Last: | $28.94 |
---|---|
Change Percent: | 1.79% |
Open: | $28.54 |
Close: | $28.43 |
High: | $29.06 |
Low: | $28.42 |
Volume: | 755,125 |
Last Trade Date Time: | 05/10/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$28.94 | $28.54 | $28.43 | $29.06 | $28.42 | 755,125 | 05-10-2024 |
$28.43 | $27.58 | $28.43 | $28.45 | $27.36 | 1,128,248 | 05-09-2024 |
$27.5 | $27.5 | $27.5 | $27.84 | $26.88 | 1,076,856 | 05-08-2024 |
$27.97 | $27.42 | $27.97 | $28 | $27.11 | 1,363,134 | 05-07-2024 |
$27.36 | $26.9 | $27.36 | $27.37 | $26.45 | 1,226,900 | 05-06-2024 |
$26.57 | $26.06 | $26.57 | $27.615 | $26.06 | 1,709,363 | 05-03-2024 |
$26.15 | $26.32 | $26.15 | $26.88 | $25.81 | 1,713,715 | 05-02-2024 |
$26 | $26.61 | $26 | $27.245 | $25.75 | 2,490,215 | 05-01-2024 |
$26.75 | $27.37 | $26.75 | $27.76 | $26.71 | 1,483,310 | 04-30-2024 |
$27.69 | $27.48 | $27.69 | $27.82 | $27.27 | 1,074,577 | 04-29-2024 |
$27.32 | $27.01 | $27.32 | $27.33 | $26.49 | 776,635 | 04-26-2024 |
$27.03 | $27.01 | $27.03 | $27.24 | $26.38 | 924,931 | 04-25-2024 |
$27.08 | $26.76 | $27.08 | $27.48 | $26.68 | 1,039,608 | 04-24-2024 |
$26.73 | $26.27 | $26.73 | $26.92 | $26.12 | 1,141,036 | 04-23-2024 |
$26.43 | $26.08 | $26.43 | $26.71 | $26.01 | 1,038,898 | 04-22-2024 |
$25.91 | $26.4 | $25.91 | $26.54 | $25.825 | 899,985 | 04-19-2024 |
$26.48 | $26.72 | $26.48 | $26.75 | $26.06 | 1,233,471 | 04-18-2024 |
$26.37 | $26.68 | $26.37 | $26.94 | $26.33 | 1,147,005 | 04-17-2024 |
$26.41 | $25.75 | $26.41 | $26.545 | $25.64 | 1,336,335 | 04-16-2024 |
$26.02 | $26.71 | $26.02 | $26.93 | $25.84 | 982,304 | 04-15-2024 |
News, Short Squeeze, Breakout and More Instantly...
Chemours Company Company Name:
CC Stock Symbol:
NYSE Market:
How Chemours is helping develop and diversify the next generation of innovators NORTHAMPTON, MA / ACCESSWIRE / May 9, 2024 / The Chemours Company Originally published in the Delaware Business Magazine 's May/June 2024 issue. By Najwa Corum, Early Career Program Leader at Chemours The ...
Leader in responsible chemistry makes decision in support of global environmental initiatives; amps up strategies to facilitate industry transition to lower GWP solutions. The Chemours Company (“Chemours”) (NYSE: CC), a global chemistry company with leading market position...
Buy Bully Sticks Are you tired of looking all over for the best treatment for your pet? Stop your search right here, because we offer what you're looking for.