Last: | $45.78 |
---|---|
Change Percent: | 1.91% |
Open: | $44.84 |
Close: | $44.92 |
High: | $45.95 |
Low: | $44.5 |
Volume: | 49,911 |
Last Trade Date Time: | 05/20/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$45.78 | $44.84 | $44.92 | $45.95 | $44.5 | 49,911 | 05-20-2024 |
$44.92 | $45.01 | $44.92 | $45.48 | $44.6 | 39,298 | 05-17-2024 |
$44.72 | $44.6792 | $44.72 | $45 | $44.39 | 33,638 | 05-16-2024 |
$44.85 | $44.61 | $44.85 | $45.05 | $44.0949 | 60,452 | 05-15-2024 |
$44.72 | $44 | $44.72 | $44.79 | $43.92 | 60,697 | 05-14-2024 |
$43.81 | $43.7 | $43.81 | $44.16 | $43.7 | 63,417 | 05-13-2024 |
$43.47 | $43.38 | $43.47 | $43.765 | $42.56 | 54,054 | 05-10-2024 |
$43.35 | $42.84 | $43.35 | $43.5016 | $42.72 | 54,003 | 05-09-2024 |
$43 | $41.25 | $43 | $43.12 | $41.2 | 67,066 | 05-08-2024 |
$41.25 | $41.59 | $41.25 | $41.97 | $41.2 | 48,836 | 05-07-2024 |
$41.29 | $42.1 | $41.29 | $42.4999 | $41.29 | 38,093 | 05-06-2024 |
$41.89 | $40.43 | $41.89 | $42.02 | $40.43 | 65,794 | 05-03-2024 |
$40.07 | $39.49 | $40.07 | $40.1 | $39.16 | 44,422 | 05-02-2024 |
$38.9 | $38.97 | $38.9 | $39.55 | $38.795 | 47,144 | 05-01-2024 |
$38.68 | $38.37 | $38.68 | $38.88 | $37.51 | 71,510 | 04-30-2024 |
$38.96 | $40.47 | $38.96 | $40.7 | $38.86 | 68,236 | 04-29-2024 |
$40.6 | $41 | $40.6 | $41.57 | $40.6 | 37,290 | 04-26-2024 |
$41.19 | $40.83 | $41.19 | $41.39 | $40.42 | 48,898 | 04-25-2024 |
$41.43 | $40.4 | $41.43 | $41.535 | $40.4 | 40,814 | 04-24-2024 |
$40.89 | $39.5 | $40.89 | $41.24 | $39.5 | 73,399 | 04-23-2024 |
News, Short Squeeze, Breakout and More Instantly...
Coastal Financial Corporation Company Name:
CCB Stock Symbol:
NASDAQ Market:
Coastal Financial Corporation Website:
NOT FOR DISTRIBUTION TO UNITED STATES NEWSWIRE SERVICES OR FOR RELEASE PUBLICATION, DISTRIBUTION OR DISSEMINATION DIRECTLY, OR INDIRECTLY, IN WHOLE OR IN PART, IN OR INTO THE UNITED STATES. Toronto, ON, Canada , May 14, 2024 (GLOBE NEWSWIRE) -- Canada Carbon Inc. (the " Company ")...
2024-04-30 01:52:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
First Quarter 2024 Highlights: Net income of $6.8 million , or $0.50 per diluted common share, for the three months ended March 31, 2024 , compared to $9.0 million , or $0.66 per diluted common share for the three months ended ...