Last: | $28.94 |
---|---|
Change Percent: | -0.79% |
Open: | $29.2 |
Close: | $28.94 |
High: | $29.58 |
Low: | $28.61 |
Volume: | 2,475,763 |
Last Trade Date Time: | 01/29/2021 04:56:38 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$28.94 | $29.2 | $28.94 | $29.58 | $28.61 | 2,475,763 | 01-29-2021 |
$29.17 | $27.99 | $29.17 | $29.525 | $27.855 | 2,337,314 | 01-28-2021 |
$27.85 | $28.42 | $27.85 | $28.71 | $27.3824 | 3,291,887 | 01-27-2021 |
$29 | $28.5 | $29 | $29.27 | $28.34 | 1,803,778 | 01-26-2021 |
$28.47 | $29.49 | $28.47 | $29.93 | $28 | 1,766,369 | 01-25-2021 |
$29.49 | $29.29 | $29.49 | $29.7843 | $29 | 570,055 | 01-22-2021 |
$29.26 | $30.03 | $29.26 | $30.1 | $29.09 | 1,591,572 | 01-21-2021 |
$29.93 | $29.49 | $29.93 | $30.075 | $29.34 | 1,044,525 | 01-20-2021 |
$29.23 | $29.45 | $29.23 | $30.01 | $29.22 | 922,055 | 01-19-2021 |
$29.42 | $29.45 | $29.42 | $29.9 | $29.255 | 527,276 | 01-18-2021 |
$29.42 | $29.45 | $29.42 | $29.9 | $29.255 | 527,276 | 01-15-2021 |
$29.48 | $31 | $29.48 | $31.26 | $29.345 | 1,342,899 | 01-14-2021 |
$30.74 | $31.24 | $30.74 | $31.27 | $30.64 | 365,329 | 01-13-2021 |
$30.94 | $30.26 | $30.94 | $31.05 | $30.19 | 634,081 | 01-12-2021 |
$30.3 | $30.44 | $30.3 | $30.63 | $30.01 | 591,135 | 01-11-2021 |
$30.73 | $31.02 | $30.73 | $31.18 | $30.6 | 488,197 | 01-08-2021 |
$30.83 | $30.73 | $30.83 | $30.98 | $30.62 | 373,424 | 01-07-2021 |
$30.52 | $30.28 | $30.52 | $31.085 | $30.2 | 912,853 | 01-06-2021 |
$30.5 | $29.94 | $30.5 | $30.54 | $29.94 | 488,922 | 01-05-2021 |
$29.81 | $29.82 | $29.81 | $30.08 | $29.32 | 1,816,489 | 01-04-2021 |
News, Short Squeeze, Breakout and More Instantly...
Churchill Capital Corp Class A Company Name:
CCC Stock Symbol:
NYSE Market:
The Benzinga Cannabis Capital Conference, in partnership with Curaleaf's (OTC: CURLF) corporate philanthropy arm, Rooted In Good, has laun...
Via El Planteo Not many people know, but famed boxer Mike Tyson and soccer legend Diego Maradona shared a friendship that many considered unlikely,...
"Cannabis is just getting started and there’s going to be a lot of companies getting ready to take advantage of this massive growth cycle, go...