home / stock / ccd:cc / ccd:cc quote
Last: | $0.02 |
---|---|
Change Percent: | 0.0% |
Open: | $0.015 |
Close: | $0.02 |
High: | $0.02 |
Low: | $0.015 |
Volume: | 242,491 |
Last Trade Date Time: | 05/06/2022 04:55:22 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.02 | $0.015 | $0.02 | $0.02 | $0.015 | 242,491 | 05-06-2022 |
$0.02 | $0.015 | $0.02 | $0.02 | $0.015 | 100,412 | 05-05-2022 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 | 05-02-2022 |
$0.015 | $0.015 | $0.015 | $0.015 | $0.015 | 145,496 | 04-28-2022 |
$0.015 | $0.02 | $0.015 | $0.02 | $0.015 | 21,500 | 04-26-2022 |
$0.015 | $0.015 | $0.015 | $0.015 | $0.015 | 45,389 | 04-25-2022 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 45,510 | 04-22-2022 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 101,000 | 04-21-2022 |
$0.02 | $0.015 | $0.02 | $0.02 | $0.015 | 89,512 | 04-20-2022 |
$0.015 | $0.015 | $0.015 | $0.015 | $0.015 | 20,000 | 04-19-2022 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 36,000 | 04-15-2022 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 36,000 | 04-14-2022 |
$0.02 | $0.015 | $0.02 | $0.02 | $0.015 | 26,678 | 04-08-2022 |
$0.015 | $0.02 | $0.015 | $0.02 | $0.015 | 146,518 | 04-07-2022 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 65,222 | 04-06-2022 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 51,000 | 04-04-2022 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,493 | 04-01-2022 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,200 | 03-31-2022 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.015 | 49,671 | 03-30-2022 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 | 03-29-2022 |
News, Short Squeeze, Breakout and More Instantly...
Cascadero Copper Corporation Company Name:
CCD:CC Stock Symbol:
TSXVC Market:
A look at the top 10 most actives in Canada Lithium Ionic Corp. (LTH) rose 3.8% to $0.83 on volume of 4,318,827 shares Canadian Natural Resources Limited (CNQ) rose 1.3% to $98.03 on volume of 2,057,397 shares BMO Equal Weight Banks Index ETF (ZEB) fell 0.6% to $35.71 on volume of 1,831,2...
A look at the top 10 most actives in Canada iShares S&P/TSX 60 Index ETF (XIU) rose 0.2% to $34.19 on volume of 5,065,984 shares Lomiko Metals Inc. (LMR) rose 0.0% to $0.035 on volume of 3,159,378 shares Guanajuato Silver Company Ltd. (GSVR) rose 12.8% to $0.265 on volume of 2,856,082...
A look at the top 10 most actives in Canada Cornish Metals Inc. (CUSN) rose 22.2% to $0.11 on volume of 28,026,419 shares Pacific Ridge Exploration Ltd. (PEX) fell 7.1% to $0.065 on volume of 26,583,216 shares Enbridge Inc. (ENB) fell 0.0% to $50.04 on volume of 19,490,757 shares Cenovu...