Last: | $53.05 |
---|---|
Change Percent: | -0.56% |
Open: | $50.11 |
Close: | $53.05 |
High: | $53.38 |
Low: | $49.8601 |
Volume: | 5,600,601 |
Last Trade Date Time: | 05/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$53.05 | $50.11 | $53.05 | $53.38 | $49.8601 | 5,600,601 | 05-17-2024 |
$49.83 | $49.88 | $49.83 | $50.24 | $49.37 | 2,842,895 | 05-16-2024 |
$49.97 | $50.08 | $49.97 | $50.6 | $49.37 | 2,046,735 | 05-15-2024 |
$49.98 | $49.16 | $49.98 | $50.16 | $49 | 2,785,952 | 05-14-2024 |
$48.98 | $50.85 | $48.98 | $50.85 | $48.91 | 3,785,045 | 05-13-2024 |
$50.91 | $52.74 | $50.91 | $53.17 | $50.5 | 2,829,318 | 05-10-2024 |
$52.23 | $50.86 | $52.23 | $52.28 | $50.82 | 2,993,497 | 05-09-2024 |
$50.56 | $51.1 | $50.56 | $51.65 | $49.96 | 2,880,154 | 05-08-2024 |
$51.75 | $51.53 | $51.75 | $52.8 | $50.99 | 6,534,159 | 05-07-2024 |
$50.73 | $48.73 | $50.73 | $50.95 | $48.71 | 4,909,842 | 05-06-2024 |
$48.41 | $48.94 | $48.41 | $49.09 | $47.52 | 2,224,703 | 05-03-2024 |
$48.42 | $47.05 | $48.42 | $48.94 | $46.92 | 3,578,353 | 05-02-2024 |
$46.92 | $47.67 | $46.92 | $48.2 | $46.63 | 6,484,948 | 05-01-2024 |
$45.63 | $48.12 | $45.63 | $49.14 | $45.1 | 8,684,805 | 04-30-2024 |
$49.42 | $49.66 | $49.42 | $50.6 | $48.42 | 5,422,021 | 04-29-2024 |
$49.35 | $49.38 | $49.35 | $49.65 | $48.29 | 3,083,385 | 04-26-2024 |
$49.16 | $48.63 | $49.16 | $49.78 | $47.88 | 2,005,272 | 04-25-2024 |
$48.76 | $48.72 | $48.76 | $49.52 | $48.1 | 2,856,978 | 04-24-2024 |
$48.68 | $47.2 | $48.68 | $48.92 | $47.01 | 3,699,313 | 04-23-2024 |
$47.29 | $47.57 | $47.29 | $47.96 | $46.67 | 4,047,686 | 04-22-2024 |
News, Short Squeeze, Breakout and More Instantly...
2024-05-17 13:46:41 ET Shares of Canadian nuclear fuel producer Cameco (NYSE: CCJ) were up 6.1% through 11:45 a.m. ET on Friday, helped by a decision by the U.S. government. As Bloomberg reported yesterday, the government wants to buy $3.4 billion worth of nuclear reactor fuel a...
Source: Michael Ballanger 05/13/2024 Michael Ballanger of GGM Advisory Inc. takes a look at current movements in the market, specifically in the ju...