Short Information | Carnival Corporation (NYSE:CCL)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 5,469,241 |
Total Actual Volume | 527,438,698 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 273,462 |
Average Short Percentage | 1.10% |
Is there a CCL Short Squeeze or Breakout about to happen?
See the CCL Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
05-20-2024 | $15.39 | $16.09 | $16.24 | $15.31 | 53,286,329 | 344,689 | 0.65% |
05-17-2024 | $14.99 | $15 | $15.12 | $14.93 | 22,775,910 | 174,260 | 0.77% |
05-16-2024 | $14.9401 | $14.9 | $15.08 | $14.82 | 29,313,600 | 183,938 | 0.63% |
05-15-2024 | $14.61 | $14.86 | $15.015 | $14.58 | 35,085,635 | 323,218 | 0.92% |
05-14-2024 | $14.68 | $14.52 | $14.76 | $14.4125 | 24,220,001 | 286,036 | 1.18% |
05-13-2024 | $14.46 | $14.56 | $14.69 | $14.45 | 24,898,144 | 81,090 | 0.33% |
05-10-2024 | $14.63 | $14.43 | $14.63 | $14.34 | 16,374,035 | 419,556 | 2.56% |
05-09-2024 | $14.31 | $14.56 | $14.7 | $14.27 | 24,245,804 | 261,593 | 1.08% |
05-08-2024 | $14.02 | $14.3 | $14.33 | $13.98 | 23,444,621 | 427,188 | 1.82% |
05-07-2024 | $14.53 | $14.12 | $14.59 | $14.115 | 25,935,048 | 242,211 | 0.93% |
05-06-2024 | $14.59 | $14.6 | $14.71 | $14.44 | 29,357,231 | 262,946 | 0.9% |
05-03-2024 | $14.76 | $14.44 | $14.87 | $14.37 | 23,570,419 | 142,955 | 0.61% |
05-02-2024 | $14.61 | $14.46 | $14.675 | $14.36 | 19,596,379 | 237,629 | 1.21% |
05-01-2024 | $14.63 | $14.47 | $14.8 | $14.205 | 33,944,508 | 416,516 | 1.23% |
04-30-2024 | $14.95 | $14.82 | $15.14 | $14.7701 | 22,563,007 | 243,362 | 1.08% |
04-29-2024 | $15.08 | $15.13 | $15.275 | $14.845 | 19,554,697 | 232,694 | 1.19% |
04-26-2024 | $15.18 | $15.08 | $15.225 | $14.91 | 20,458,964 | 371,556 | 1.82% |
04-25-2024 | $15.06 | $15.18 | $15.2 | $14.8 | 29,112,948 | 276,559 | 0.95% |
04-24-2024 | $14.83 | $15.01 | $15.045 | $14.77 | 24,246,069 | 280,535 | 1.16% |
04-23-2024 | $14.4 | $14.79 | $14.94 | $14.33 | 25,455,349 | 260,710 | 1.02% |
News, Short Squeeze, Breakout and More Instantly...
2024-05-21 10:15:00 ET Cruise line stocks kicked off the new trading week in bullish fashion. Shares of Carnival Corp. (NYSE: CCL) , Royal Caribbean (NYSE: RCL) , and Norwegian Cruise Line (NYSE: NCLH) rose 7%, 4%, and 8%, respectively. Bullish news out of Norweg...
U.S. stocks were higher, with the Nasdaq Composite gaining around 100 points on Monday. Shares of Overseas Shipholding Group, Inc. (NYSE:OSG) rose ...
Cruise line stocks Carnival Corp (NYSE:CCL) and Royal Caribbean Cruises Ltd (NYSE:RCL) are moving Monday in the wake of Norwegian Cruise Line Holdi...