Last: | $1.61 |
---|---|
Change Percent: | 0.0% |
Open: | $1.59 |
Close: | $1.61 |
High: | $1.63 |
Low: | $1.57 |
Volume: | 382,571 |
Last Trade Date Time: | 05/10/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.61 | $1.59 | $1.61 | $1.63 | $1.57 | 382,571 | 05-10-2024 |
$1.61 | $1.54 | $1.61 | $1.62 | $1.46 | 1,667,676 | 05-09-2024 |
$1.54 | $1.55 | $1.54 | $1.58 | $1.5201 | 1,305,324 | 05-08-2024 |
$1.56 | $1.52 | $1.56 | $1.57 | $1.52 | 1,480,784 | 05-07-2024 |
$1.53 | $1.52 | $1.53 | $1.54 | $1.51 | 845,283 | 05-06-2024 |
$1.5 | $1.6 | $1.5 | $1.6 | $1.5 | 1,472,156 | 05-03-2024 |
$1.55 | $1.49 | $1.55 | $1.57 | $1.47 | 2,465,112 | 05-02-2024 |
$1.45 | $1.41 | $1.45 | $1.51 | $1.39 | 996,399 | 05-01-2024 |
$1.39 | $1.44 | $1.39 | $1.44 | $1.38 | 3,178,130 | 04-30-2024 |
$1.44 | $1.45 | $1.44 | $1.47 | $1.41 | 616,410 | 04-29-2024 |
$1.44 | $1.44 | $1.44 | $1.48 | $1.43 | 552,548 | 04-26-2024 |
$1.44 | $1.44 | $1.44 | $1.46 | $1.33 | 1,551,644 | 04-25-2024 |
$1.44 | $1.5 | $1.44 | $1.53 | $1.43 | 1,030,251 | 04-24-2024 |
$1.5 | $1.47 | $1.5 | $1.53 | $1.47 | 1,135,244 | 04-23-2024 |
$1.47 | $1.5 | $1.47 | $1.51 | $1.45 | 1,383,768 | 04-22-2024 |
$1.49 | $1.43 | $1.49 | $1.515 | $1.43 | 1,777,437 | 04-19-2024 |
$1.44 | $1.42 | $1.44 | $1.48 | $1.41 | 1,311,937 | 04-18-2024 |
$1.43 | $1.47 | $1.43 | $1.49 | $1.42 | 1,198,150 | 04-17-2024 |
$1.46 | $1.5 | $1.46 | $1.5 | $1.4 | 1,380,446 | 04-16-2024 |
$1.47 | $1.54 | $1.47 | $1.57 | $1.46 | 2,201,886 | 04-15-2024 |
News, Short Squeeze, Breakout and More Instantly...
Clear Channel Outdoor Holdings Inc. Class A Company Name:
CCO Stock Symbol:
NYSE Market:
AlloVir Inc. (ALVR) is expected to report $-0.16 for Q1 2024 Inter & Co. Inc. (INTR) is expected to report $0.08 for Q1 2024 Array Technologies Inc. (ARRY) is expected to report $-0.06 for Q1 2024 Sphere 3D Corp. (ANY) is expected to report $-0.23 for Q1 2024 Alpine Immune Sci...
Clear Channel Outdoor Holdings, Inc. Reports Results for the First Quarter of 2024 PR Newswire SAN ANTONIO , May 9, 2024 /PRNewswire/ -- Clear Channel Outdoor Holdings, Inc. (NYSE: CCO) (the "Company") today reported financial results for the quarter ended M...
Clear Channel Outdoor Holdings, Inc. to Participate in TD Cowen's 52nd Annual Technology, Media & Telecom Conference Clear Channel Outdoor Holdings, Inc. to Participate in TD Cowen's 52nd Annual Technology, Media & Telecom Conference PR Newswire SAN ANTONIO ,...