home / stock / ccsi / ccsi short
Short Information | Consensus Cloud Solutions Inc. (NASDAQ:CCSI)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 693,005 |
Total Actual Volume | 5,931,114 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 34,650 |
Average Short Percentage | 11.50% |
Is there a CCSI Short Squeeze or Breakout about to happen?
See the CCSI Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
05-17-2024 | $19.02 | $19.72 | $19.82 | $18.74 | 230,043 | 19,673 | 8.55% |
05-16-2024 | $19.35 | $19.02 | $19.56 | $18.78 | 199,468 | 14,440 | 7.24% |
05-15-2024 | $20.41 | $19.35 | $20.52 | $19.25 | 197,681 | 20,211 | 10.22% |
05-14-2024 | $19.63 | $20.05 | $20.06 | $19.1 | 244,285 | 32,032 | 13.11% |
05-13-2024 | $19.31 | $19.42 | $19.79 | $19.08 | 329,961 | 34,922 | 10.58% |
05-10-2024 | $18.07 | $19.11 | $19.26 | $17.1538 | 514,651 | 54,548 | 10.6% |
05-09-2024 | $14.86 | $18 | $18.65 | $14.78 | 1,101,202 | 168,825 | 15.33% |
05-08-2024 | $12.83 | $13.23 | $13.33 | $12.81 | 278,879 | 48,229 | 17.29% |
05-07-2024 | $12.67 | $13.06 | $13.475 | $12.67 | 148,253 | 22,199 | 14.97% |
05-06-2024 | $12.33 | $12.67 | $12.87 | $12.33 | 254,219 | 30,231 | 11.89% |
05-03-2024 | $12.64 | $12.21 | $12.665 | $12.03 | 252,421 | 20,548 | 8.14% |
05-02-2024 | $11.86 | $12.25 | $12.27 | $11.8 | 265,457 | 23,896 | 9% |
05-01-2024 | $11.69 | $11.79 | $12.3 | $11.69 | 276,146 | 24,545 | 8.89% |
04-30-2024 | $12.37 | $11.64 | $12.505 | $11.62 | 308,516 | 31,730 | 10.28% |
04-29-2024 | $12.36 | $12.5 | $12.81 | $12.2 | 623,615 | 56,587 | 9.07% |
04-26-2024 | $12.52 | $12.27 | $12.63 | $12.25 | 113,318 | 12,338 | 10.89% |
04-25-2024 | $12.51 | $12.47 | $12.65 | $12.42 | 157,707 | 20,454 | 12.97% |
04-24-2024 | $12.55 | $12.59 | $12.645 | $12.45 | 115,072 | 20,246 | 17.59% |
04-23-2024 | $12.51 | $12.62 | $12.98 | $12.51 | 157,783 | 19,495 | 12.36% |
04-22-2024 | $12.96 | $12.55 | $12.99 | $12.5 | 162,437 | 17,856 | 10.99% |
News, Short Squeeze, Breakout and More Instantly...
Consensus Cloud Solutions Inc. Company Name:
CCSI Stock Symbol:
NASDAQ Market:
2024-05-19 21:20:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
Consensus Cloud Solutions, Inc. (NASDAQ: CCSI) today announced its participation at the Jefferies Global Healthcare Conference on June 5 th in New York. Details of the conference are as follows: Location: Marriott Marquis in NYC Presentation: Wednesday, June 5 at 9:30-9:55 AM ET ...
As of May 13, 2024, five stocks in the information technology sector could be flashing a real warning to investors who value momentum as a key crit...