home / stock / cddrf / cddrf quote
Last: | $5.55 |
---|---|
Change Percent: | -1.17% |
Open: | $5.55 |
Close: | $5.55 |
High: | $5.55 |
Low: | $5.54 |
Volume: | 2,433 |
Last Trade Date Time: | 05/31/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$5.55 | $5.55 | $5.55 | $5.55 | $5.54 | 2,433 | 05-31-2024 |
$5.486 | $5.59 | $5.486 | $5.59 | $5.486 | 7,632 | 05-30-2024 |
$5.5534 | $5.582 | $5.5534 | $5.582 | $5.5534 | 6,234 | 05-29-2024 |
$5.62 | $5.47 | $5.62 | $5.62 | $5.442 | 18,153 | 05-28-2024 |
$5.3673 | $5.31 | $5.3673 | $5.3673 | $5.31 | 5,365 | 05-27-2024 |
$5.3673 | $5.31 | $5.3673 | $5.3673 | $5.31 | 5,365 | 05-24-2024 |
$5.2629 | $5.28 | $5.2629 | $5.306 | $5.25 | 6,630 | 05-23-2024 |
$5.32 | $5.43 | $5.32 | $5.43 | $5.32 | 2,655 | 05-22-2024 |
$5.445 | $5.5 | $5.445 | $5.526 | $5.44 | 7,670 | 05-21-2024 |
$5.595 | $5.606 | $5.595 | $5.63 | $5.56 | 4,160 | 05-20-2024 |
$5.535 | $5.64 | $5.535 | $5.64 | $5.535 | 833 | 05-17-2024 |
$5.61 | $5.585 | $5.61 | $5.61 | $5.585 | 1,114 | 05-16-2024 |
$5.604 | $5.56 | $5.604 | $5.66 | $5.55 | 7,790 | 05-15-2024 |
$5.5858 | $5.6 | $5.5858 | $5.6 | $5.57 | 8,042 | 05-14-2024 |
$5.67 | $5.7 | $5.67 | $5.7 | $5.62 | 5,980 | 05-13-2024 |
$5.6215 | $5.66 | $5.6215 | $5.665 | $5.595 | 11,397 | 05-10-2024 |
$5.583 | $5.45 | $5.583 | $5.585 | $5.45 | 7,526 | 05-09-2024 |
$5.4178 | $5.28 | $5.4178 | $5.4178 | $5.28 | 9,304 | 05-08-2024 |
$5.3743 | $5.35 | $5.3743 | $5.465 | $5.3215 | 9,480 | 05-07-2024 |
$5.382 | $5.3991 | $5.382 | $5.455 | $5.38 | 19,955 | 05-06-2024 |
News, Short Squeeze, Breakout and More Instantly...
Corridor Resources Inc Company Name:
CDDRF Stock Symbol:
OTCMKTS Market:
Corridor Resources Inc Website:
Headwater Exploration Inc. Announces Transformational Transaction With Cenovus Energy Inc. and Third Quarter Operating and Financial Results Canada NewsWire CALGARY, AB, Nov. 9, 2020 CALGARY, AB , Nov. 9, 2020 /CNW/ - Headwater Exploration Inc. (the " ...
Corridor Resources Inc. Announces Proposed Appointment of Former Raging River Management Team, Financing and Changing of Name to Headwater Exploration Inc. Canada NewsWire CALGARY, Jan. 13, 2020 /NOT FOR DISSEMINATION IN THE UNITED STATES . FAILURE TO COMPLY WITH THIS RE...