Short Information | Coeur Mining Inc. (NYSE:CDE)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 1,842,432 |
Total Actual Volume | 140,832,758 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 92,122 |
Average Short Percentage | 1.31% |
Is there a CDE Short Squeeze or Breakout about to happen?
See the CDE Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
05-16-2024 | $5.14 | $5.27 | $5.3 | $5.01 | 5,646,531 | 36,399 | 0.64% |
05-15-2024 | $5.35 | $5.29 | $5.4 | $5.15 | 6,994,590 | 180,925 | 2.59% |
05-14-2024 | $5.3 | $5.22 | $5.335 | $5.06 | 6,107,016 | 96,147 | 1.57% |
05-13-2024 | $5.27 | $5.19 | $5.44 | $5.09 | 6,083,975 | 72,826 | 1.2% |
05-10-2024 | $5.56 | $5.29 | $5.585 | $5.185 | 7,823,595 | 120,144 | 1.54% |
05-09-2024 | $5.23 | $5.49 | $5.51 | $5.2 | 9,020,743 | 89,172 | 0.99% |
05-08-2024 | $5 | $5.1 | $5.175 | $4.96 | 4,342,737 | 11,966 | 0.28% |
05-07-2024 | $5.07 | $5.12 | $5.2 | $5.025 | 4,526,914 | 30,656 | 0.68% |
05-06-2024 | $5.08 | $5.14 | $5.35 | $5.07 | 8,390,871 | 90,991 | 1.08% |
05-03-2024 | $4.9 | $4.88 | $5.08 | $4.764 | 6,442,693 | 67,478 | 1.05% |
05-02-2024 | $4.39 | $4.79 | $4.83 | $4.36 | 7,729,441 | 72,258 | 0.93% |
05-01-2024 | $4.55 | $4.58 | $4.84 | $4.52 | 6,977,814 | 72,383 | 1.04% |
04-30-2024 | $4.64 | $4.52 | $4.77 | $4.5 | 9,742,979 | 80,217 | 0.82% |
04-29-2024 | $4.99 | $4.91 | $5.05 | $4.7 | 6,150,969 | 276,690 | 4.5% |
04-26-2024 | $4.88 | $4.94 | $4.97 | $4.74 | 7,308,265 | 89,201 | 1.22% |
04-25-2024 | $4.54 | $4.82 | $4.9 | $4.46 | 9,158,557 | 159,310 | 1.74% |
04-24-2024 | $4.59 | $4.55 | $4.66 | $4.51 | 5,538,606 | 79,885 | 1.44% |
04-23-2024 | $4.23 | $4.62 | $4.67 | $4.13 | 7,830,168 | 69,420 | 0.89% |
04-22-2024 | $4.18 | $4.26 | $4.37 | $4.03 | 7,742,794 | 93,347 | 1.21% |
04-19-2024 | $4.4 | $4.5 | $4.53 | $4.38 | 7,273,500 | 53,017 | 0.73% |
News, Short Squeeze, Breakout and More Instantly...
U.S. stocks were mixed, with the Dow Jones gaining around 0.1% on Friday. Shares of Despegar.com, Corp. (NYSE:DESP) rose sharply during Friday'...
Source: Streetwise Reports 05/13/2024 A Canadian copper company is putting together a team of experts to meet the challenge of providing the red me...
Coeur Mining, Inc.’s (“Coeur” or the “Company”) (NYSE: CDE) Senior Vice President and Chief Financial Officer, Thomas S. Whelan, and Senior Vice President and Chief Operating Officer, Michael “Mick” Routledge, will participate in the Canaccord Glob...