Last: | $0.1751 |
---|---|
Change Percent: | -6.63% |
Open: | $0.185 |
Close: | $0.1751 |
High: | $0.1866 |
Low: | $0.1735 |
Volume: | 19,717,454 |
Last Trade Date Time: | 05/20/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.1751 | $0.185 | $0.1751 | $0.1866 | $0.1735 | 19,717,454 | 05-20-2024 |
$0.1735 | $0.192 | $0.1735 | $0.21 | $0.1711 | 57,805,834 | 05-17-2024 |
$0.1697 | $0.17 | $0.1697 | $0.174 | $0.1645 | 14,829,870 | 05-16-2024 |
$0.1684 | $0.1742 | $0.1684 | $0.1765 | $0.1679 | 9,608,143 | 05-15-2024 |
$0.172 | $0.1683 | $0.172 | $0.1867 | $0.1666 | 14,240,084 | 05-14-2024 |
$0.1653 | $0.178 | $0.1653 | $0.184 | $0.1639 | 21,652,345 | 05-13-2024 |
$0.1645 | $0.1676 | $0.1645 | $0.169 | $0.1641 | 2,855,107 | 05-10-2024 |
$0.17 | $0.166 | $0.17 | $0.171 | $0.165 | 4,588,910 | 05-09-2024 |
$0.1689 | $0.1771 | $0.1689 | $0.1771 | $0.1675 | 3,166,841 | 05-08-2024 |
$0.172 | $0.176 | $0.172 | $0.1769 | $0.172 | 1,771,107 | 05-07-2024 |
$0.1751 | $0.1746 | $0.1751 | $0.1803 | $0.171 | 3,446,919 | 05-06-2024 |
$0.1703 | $0.177 | $0.1703 | $0.1851 | $0.1701 | 4,230,648 | 05-03-2024 |
$0.1784 | $0.1687 | $0.1784 | $0.1798 | $0.1626 | 6,650,491 | 05-02-2024 |
$0.1659 | $0.1696 | $0.1659 | $0.1696 | $0.1621 | 3,354,957 | 05-01-2024 |
$0.1647 | $0.17 | $0.1647 | $0.17 | $0.163 | 2,741,434 | 04-30-2024 |
$0.1694 | $0.1725 | $0.1694 | $0.175 | $0.167 | 2,983,084 | 04-29-2024 |
$0.1722 | $0.1723 | $0.1722 | $0.1763 | $0.169 | 2,290,202 | 04-26-2024 |
$0.1757 | $0.17 | $0.1757 | $0.177 | $0.1625 | 4,534,390 | 04-25-2024 |
$0.1685 | $0.176 | $0.1685 | $0.1784 | $0.1602 | 3,855,820 | 04-24-2024 |
$0.176 | $0.1694 | $0.176 | $0.184 | $0.167 | 5,403,279 | 04-23-2024 |
News, Short Squeeze, Breakout and More Instantly...
Camber Energy Inc. Company Name:
CEI Stock Symbol:
NYSE Market:
A look at the top 10 most actives in the United States AMC Entertainment Holdings Inc. Class A (AMC) rose 26.8% to $3.69 on volume of 43,740,175 shares GameStop Corporation (GME) rose 68.8% to $29.47 on volume of 28,862,563 shares Nauticus Robotics Inc. (KITT) rose 14.0% to $0.1673 on vol...
Historical Q-1 Revenue Comparison Highlights Growth Following Merger HOUSTON, TX / ACCESSWIRE / May 13, 2024 / Camber Energy, Inc. (NYSE American:CEI) (" Camber " or the " Company ") filed on May 10, 2024 its quarterly report on Form 10-Q for the quarter ended 3/31/2024, and is pleased to s...
CEI's Power Solutions Division Continues to Perform HOUSTON, TX / ACCESSWIRE / May 9, 2024 / Camber Energy, Inc. (NYSE American:CEI) ("Camber" or the "Company") is pleased to announce the recent shipment of certain power generation products, including multiple custom generator sets, by its ...