home / stock / centa / centa quote
Last: | $39.73 |
---|---|
Change Percent: | -0.45% |
Open: | $39.78 |
Close: | $39.73 |
High: | $39.91 |
Low: | $38.98 |
Volume: | 375,664 |
Last Trade Date Time: | 05/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$39.73 | $39.78 | $39.73 | $39.91 | $38.98 | 375,664 | 05-17-2024 |
$39.6 | $40.75 | $39.6 | $40.75 | $39.52 | 208,865 | 05-16-2024 |
$40.84 | $40.38 | $40.84 | $41.03 | $40.0019 | 193,181 | 05-15-2024 |
$40.05 | $40.05 | $40.05 | $40.59 | $39.5025 | 279,883 | 05-14-2024 |
$40.08 | $40.25 | $40.08 | $40.59 | $39.85 | 321,895 | 05-13-2024 |
$40.23 | $39.74 | $40.23 | $40.36 | $38.96 | 271,022 | 05-10-2024 |
$39.99 | $35.76 | $39.99 | $40.18 | $35.76 | 355,319 | 05-09-2024 |
$35.94 | $35.53 | $35.94 | $36.165 | $35.53 | 138,008 | 05-08-2024 |
$35.86 | $36.06 | $35.86 | $36.44 | $35.795 | 186,021 | 05-07-2024 |
$35.94 | $36.44 | $35.94 | $36.68 | $35.85 | 161,362 | 05-06-2024 |
$36.31 | $36.23 | $36.31 | $36.36 | $35.55 | 178,022 | 05-03-2024 |
$35.89 | $35.87 | $35.89 | $36.16 | $35.61 | 139,843 | 05-02-2024 |
$35.68 | $35.56 | $35.68 | $35.93 | $34.92 | 154,606 | 05-01-2024 |
$35.43 | $35.16 | $35.43 | $35.43 | $34.98 | 165,970 | 04-30-2024 |
$35.52 | $35.79 | $35.52 | $36.08 | $35.24 | 104,771 | 04-29-2024 |
$35.54 | $35.34 | $35.54 | $35.735 | $35.25 | 128,084 | 04-26-2024 |
$35.16 | $35.84 | $35.16 | $35.84 | $34.865 | 265,424 | 04-25-2024 |
$36.15 | $35.76 | $36.15 | $36.3 | $35.085 | 194,258 | 04-24-2024 |
$36.18 | $34.79 | $36.18 | $36.79 | $34.79 | 343,338 | 04-23-2024 |
$34.71 | $34.58 | $34.71 | $34.96 | $34.39 | 171,358 | 04-22-2024 |
News, Short Squeeze, Breakout and More Instantly...
Central Garden & Pet Company Class A Common Stock Nonvoting Company Name:
CENTA Stock Symbol:
NASDAQ Market:
Central Garden & Pet Company Class A Common Stock Nonvoting Website:
Audio spot raises plants to the level of babies, to comedic results Every year, millions of moms are celebrated on Mother’s Day. But Pennington , a leading lawn and garden brand in the Central Garden & Pet Company portfolio, is hoping to bring an underappreciated type of ...
The Castellows to release three original tracks; Fans and horse enthusiasts are invited to participate in the campaign on social media Farnam , a leading horse care brand for over 75 years in the Central Garden & Pet portfolio (NASDAQ: CENT) (NASDAQ: CENTA), and the Neo-Traditio...
Fiscal 2024 Q2 net sales of $900 million compared to $909 million a year ago Fiscal 2024 Q2 GAAP EPS of $0.93 vs. $0.72 a year ago, Non-GAAP EPS of $0.99 Maintains outlook for fiscal 2024 non-GAAP EPS of $2.00 or better ($2.50 or better before the February 2024 stock divid...