home / stock / cetx / cetx quote
Last: | $0.3265 |
---|---|
Change Percent: | -1.61% |
Open: | $0.3035 |
Close: | $0.3265 |
High: | $0.335 |
Low: | $0.286 |
Volume: | 5,569,037 |
Last Trade Date Time: | 05/16/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.3265 | $0.3035 | $0.3265 | $0.335 | $0.286 | 5,569,037 | 05-16-2024 |
$0.2987 | $0.284 | $0.2987 | $0.3149 | $0.2735 | 3,638,249 | 05-15-2024 |
$0.3 | $0.2813 | $0.3 | $0.31 | $0.2643 | 1,447,439 | 05-14-2024 |
$0.2813 | $0.2893 | $0.2813 | $0.295 | $0.273 | 839,301 | 05-13-2024 |
$0.2813 | $0.2818 | $0.2813 | $0.295 | $0.2663 | 636,388 | 05-10-2024 |
$0.2814 | $0.29 | $0.2814 | $0.29 | $0.2632 | 1,005,017 | 05-09-2024 |
$0.2854 | $0.295 | $0.2854 | $0.296 | $0.263 | 1,506,268 | 05-08-2024 |
$0.29 | $0.281 | $0.29 | $0.319 | $0.271001 | 3,649,995 | 05-07-2024 |
$0.2701 | $0.294 | $0.2701 | $0.294 | $0.2652 | 1,370,924 | 05-06-2024 |
$0.2765 | $0.3 | $0.2765 | $0.3021 | $0.25 | 3,246,058 | 05-03-2024 |
$0.3 | $0.302 | $0.3 | $0.302 | $0.2818 | 3,069,921 | 05-02-2024 |
$0.3055 | $0.3 | $0.3055 | $0.331 | $0.28 | 18,411,637 | 05-01-2024 |
$1.14 | $1.8 | $1.14 | $1.82 | $1.1 | 576,042 | 04-30-2024 |
$1.78 | $1.68 | $1.78 | $1.85 | $1.61 | 58,529 | 04-29-2024 |
$1.71 | $1.69 | $1.71 | $1.91 | $1.66 | 61,211 | 04-26-2024 |
$1.69 | $1.95 | $1.69 | $1.99 | $1.6519 | 124,729 | 04-25-2024 |
$2.16 | $2.49 | $2.16 | $2.55 | $2 | 138,491 | 04-24-2024 |
$2.49 | $3.142 | $2.49 | $3.142 | $2.36 | 120,669 | 04-23-2024 |
$3.14 | $3.19 | $3.14 | $3.19 | $3.11 | 4,443 | 04-22-2024 |
$3.1242 | $3.06 | $3.1242 | $3.18 | $3.03 | 2,881 | 04-19-2024 |
News, Short Squeeze, Breakout and More Instantly...
Hauppauge, NY, May 14, 2024 (GLOBE NEWSWIRE) -- - Cemtrex Inc. (NASDAQ: CETX, CETXP), an advanced security technology and industrial services company , has reported its unaudited financial and operational results for the fiscal second quarter ended March 31, 2024. Key Second Quart...
Hauppauge, NY, May 09, 2024 (GLOBE NEWSWIRE) -- - Cemtrex Inc. (NASDAQ:CETX, CETXP)), an advanced security technology and industrial services ...
Hauppauge, NY, May 09, 2024 (GLOBE NEWSWIRE) -- - Cemtrex Inc. (NASDAQ: CETX, CETXP), an advanced security technology and industrial services company , will hold a conference call on Tuesday, May 14, 2024 at 5:00 p.m. Eastern time to discuss its results for the fiscal second quarter ended...