Last: | $35.29 |
---|---|
Change Percent: | -0.32% |
Open: | $34.52 |
Close: | $35.29 |
High: | $35.36 |
Low: | $34.48 |
Volume: | 7,132,554 |
Last Trade Date Time: | 05/31/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$35.29 | $34.52 | $35.29 | $35.36 | $34.48 | 7,132,554 | 05-31-2024 |
$34.41 | $34.6 | $34.41 | $34.62 | $34.1 | 3,084,671 | 05-30-2024 |
$34.2 | $33.96 | $34.2 | $34.24 | $33.585 | 3,803,147 | 05-29-2024 |
$34.66 | $35.32 | $34.66 | $35.55 | $34.48 | 4,331,976 | 05-28-2024 |
$35.35 | $35.25 | $35.35 | $35.5 | $35.14 | 2,349,535 | 05-27-2024 |
$35.35 | $35.25 | $35.35 | $35.5 | $35.14 | 2,349,535 | 05-24-2024 |
$35.12 | $35.98 | $35.12 | $36.05 | $34.96 | 3,425,807 | 05-23-2024 |
$35.91 | $36.42 | $35.91 | $36.605 | $35.89 | 5,300,657 | 05-22-2024 |
$36.57 | $36.4 | $36.57 | $36.8599 | $36.4 | 5,488,554 | 05-21-2024 |
$36.49 | $37.2 | $36.49 | $37.3 | $36.39 | 3,816,432 | 05-20-2024 |
$37.16 | $36.84 | $37.16 | $37.23 | $36.585 | 5,027,719 | 05-17-2024 |
$36.52 | $36.77 | $36.52 | $36.9 | $36.5 | 2,046,463 | 05-16-2024 |
$36.84 | $36.83 | $36.84 | $37.28 | $36.56 | 2,717,085 | 05-15-2024 |
$36.43 | $36.26 | $36.43 | $36.52 | $36.1 | 2,070,519 | 05-14-2024 |
$35.94 | $36.26 | $35.94 | $36.45 | $35.875 | 3,276,158 | 05-13-2024 |
$36.06 | $36.17 | $36.06 | $36.3 | $35.9 | 6,154,787 | 05-10-2024 |
$36.02 | $35.74 | $36.02 | $36.15 | $35.66 | 3,675,073 | 05-09-2024 |
$35.95 | $35.32 | $35.95 | $36.04 | $35.31 | 3,153,201 | 05-08-2024 |
$35.57 | $35.94 | $35.57 | $36.0353 | $35.54 | 2,455,483 | 05-07-2024 |
$35.76 | $35.7 | $35.76 | $35.8 | $35.35 | 2,462,293 | 05-06-2024 |
News, Short Squeeze, Breakout and More Instantly...
Citizens Financial Group Inc. Company Name:
CFG Stock Symbol:
NYSE Market:
Citizens Financial Group, Inc. (NYSE: CFG) today announced the redemption on July 8, 2024 (the “Redemption Date”) of 12,000,000 depositary shares (NYSE: CFG PrD; CUSIP: 174610204; ISIN: US1746102045) (the “Depositary Shares”) representing interests in CFG’s 6.35...
Nearly three quarters of Americans (72%) lack the financial confidence needed to manage a large influx of money on their own, according to a new survey by Citizens. As Baby Boomers, the most financially prosperous generation in history, are set to transfer $84 trillion* in assets over the next fe...
Citizens welcomes industry veteran Jim Weiss Citizens Financial Group, Inc. (NYSE: CFG) today announced that Jim Weiss has joined Citizens as Florida market president to bring additional local focus and expertise as Citizens continues to grow its presence in Florida. Weiss, based in...