Last: | $24.43 |
---|---|
Change Percent: | 2.6% |
Open: | $24.01 |
Close: | $24.43 |
High: | $24.6 |
Low: | $23.54 |
Volume: | 6,183,125 |
Last Trade Date Time: | 11/13/2020 04:56:56 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$24.43 | $24.01 | $24.43 | $24.6 | $23.54 | 6,183,125 | 11-13-2020 |
$23.81 | $24.05 | $23.81 | $24.65 | $23.53 | 5,703,175 | 11-12-2020 |
$24.25 | $23.31 | $24.25 | $24.7 | $22.94 | 7,548,014 | 11-11-2020 |
$23.71 | $23.89 | $23.71 | $24.53 | $22.53 | 9,026,243 | 11-10-2020 |
$24.58 | $26.95 | $24.58 | $26.95 | $24.13 | 17,360,767 | 11-09-2020 |
$23.5 | $22 | $23.5 | $24.98 | $21.9 | 33,981,035 | 11-06-2020 |
$21.2 | $20.38 | $21.2 | $21.64 | $19.595 | 17,370,732 | 11-05-2020 |
$19 | $19.15 | $19 | $19.57 | $18.32 | 15,583,507 | 11-04-2020 |
$20.46 | $21.08 | $20.46 | $21.13 | $19.57 | 13,156,313 | 11-03-2020 |
$20.93 | $19.06 | $20.93 | $21.67 | $19 | 15,647,321 | 11-02-2020 |
$18.78 | $18.53 | $18.78 | $18.82 | $18.18 | 4,474,021 | 10-30-2020 |
$18.78 | $18.3 | $18.78 | $18.97 | $18.13 | 3,008,396 | 10-29-2020 |
$18.34 | $18.16 | $18.34 | $19 | $18.11 | 3,556,765 | 10-28-2020 |
$18.66 | $18.67 | $18.66 | $19.2977 | $18.5757 | 3,029,394 | 10-27-2020 |
$18.53 | $19.55 | $18.53 | $19.72 | $18.425 | 5,163,592 | 10-26-2020 |
$19.73 | $20.37 | $19.73 | $20.44 | $19.53 | 5,102,575 | 10-23-2020 |
$20.3 | $19.49 | $20.3 | $20.44 | $19.31 | 8,439,011 | 10-22-2020 |
$19.49 | $19.34 | $19.49 | $20.35 | $19.1245 | 10,108,716 | 10-21-2020 |
$18.88 | $19.22 | $18.88 | $19.635 | $18.61 | 7,260,065 | 10-20-2020 |
$19.81 | $17.88 | $19.81 | $19.87 | $17.66 | 14,299,205 | 10-19-2020 |
News, Short Squeeze, Breakout and More Instantly...
Canopy Growth Corporation Company Name:
CGC Stock Symbol:
NYSE Market:
Canopy Growth Corporation Website:
Canopy Growth Corporation (TSX:WEED) (NASDAQ: CGC) has entered into an exchange and subscription agreement with a single institutional investor und...
Canopy Growth Announces Financing to Further Strengthen Balance Sheet Including Approximately US$50 Million of New Gross Proceeds Canada NewsWire C$27.5 Millon of Debt Extended from 2025 to 2029 Providing Additional Balance Sheet Flexibility SMITHS FALLS, ON ...
Tuesday's announcement that the DEA is moving towards rescheduling cannabis from Schedule I to Schedule III, has already injecte...