home / stock / chci / chci quote
Last: | $8.02 |
---|---|
Change Percent: | 0.0% |
Open: | $7.98 |
Close: | $8.02 |
High: | $8.55 |
Low: | $7.835 |
Volume: | 25,854 |
Last Trade Date Time: | 05/16/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$8.02 | $7.98 | $8.02 | $8.55 | $7.835 | 25,854 | 05-16-2024 |
$7.98 | $7.61 | $7.98 | $8.48 | $7.61 | 43,886 | 05-15-2024 |
$8.54 | $7.4 | $8.54 | $8.56 | $7.4 | 40,028 | 05-14-2024 |
$7.33 | $8.05 | $7.33 | $8.06 | $7.25 | 40,244 | 05-13-2024 |
$8 | $7.84 | $8 | $8.058 | $7.655 | 13,170 | 05-10-2024 |
$7.67 | $8.21 | $7.67 | $8.3 | $7.5128 | 16,006 | 05-09-2024 |
$8.1401 | $7.8 | $8.1401 | $8.29 | $7.5601 | 34,618 | 05-08-2024 |
$7.83 | $7.095 | $7.83 | $7.87 | $7.095 | 41,701 | 05-07-2024 |
$7.22 | $6.75 | $7.22 | $7.45 | $6.61 | 45,942 | 05-06-2024 |
$6.83 | $7.16 | $6.83 | $7.374 | $6.75 | 21,429 | 05-03-2024 |
$7.24 | $7.33 | $7.24 | $7.48 | $7.2 | 7,084 | 05-02-2024 |
$7.39 | $7.13 | $7.39 | $7.39 | $6.95 | 24,958 | 05-01-2024 |
$7.3493 | $7.48 | $7.3493 | $7.4884 | $7.21 | 10,835 | 04-30-2024 |
$7.54 | $7.08 | $7.54 | $7.61 | $7.08 | 48,661 | 04-29-2024 |
$7.13 | $6.43 | $7.13 | $7.16 | $6.2813 | 29,092 | 04-26-2024 |
$6.41 | $6.469 | $6.41 | $6.47 | $6.1 | 28,970 | 04-25-2024 |
$6.48 | $6.1 | $6.48 | $6.71 | $6.1 | 30,958 | 04-24-2024 |
$6.28 | $8.29 | $6.28 | $8.29 | $6.11 | 187,101 | 04-23-2024 |
$7.94 | $7.19 | $7.94 | $8 | $7.19 | 95,168 | 04-22-2024 |
$7.18 | $6.8 | $7.18 | $7.2 | $6.8 | 65,440 | 04-19-2024 |
News, Short Squeeze, Breakout and More Instantly...
Comstock Holding Companies Inc. Company Name:
CHCI Stock Symbol:
NASDAQ Market:
Celebrate Summer with Free Concerts, Movies, Fitness, and Family Fun Comstock Holding Companies, Inc. (Nasdaq: CHCI) (“Comstock”), a leading asset manager, developer, and operator of mixed-use and transit-oriented properties in the Washington, D.C. region, announced ...
Celebrate Summer with Free Concerts, Movies, Fitness, and Family Fun Comstock Holding Companies, Inc. (Nasdaq: CHCI) (“Comstock”), a leading asset manager, developer, and operator of mixed-use and transit-oriented properties in the Washington, D.C. region, announced ...
Significant managed portfolio expansion continues recent growth trajectory Revenue increased 4% to $10.6 million; 15 th consecutive period of year-over-year growth 45% increase in recurring fee-based Property & Parking Management revenue 20 additional AUM vs. p...