Last: | $106.93 |
---|---|
Change Percent: | -0.66% |
Open: | $106.11 |
Close: | $106.93 |
High: | $107.17 |
Low: | $105.73 |
Volume: | 963,363 |
Last Trade Date Time: | 05/07/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$106.93 | $106.11 | $106.93 | $107.17 | $105.73 | 963,363 | 05-07-2024 |
$105.41 | $106.17 | $105.41 | $106.605 | $105.11 | 1,224,778 | 05-06-2024 |
$106.11 | $105.22 | $106.11 | $106.32 | $103.92 | 1,283,889 | 05-03-2024 |
$105.88 | $106.09 | $105.88 | $106.58 | $103.41 | 2,024,664 | 05-02-2024 |
$106.26 | $107.54 | $106.26 | $108.68 | $106.06 | 1,978,028 | 05-01-2024 |
$107.89 | $107.04 | $107.89 | $107.92 | $106.45 | 1,620,024 | 04-30-2024 |
$106.91 | $106.41 | $106.91 | $107.039 | $105.94 | 1,544,500 | 04-29-2024 |
$106.32 | $107.02 | $106.32 | $107.85 | $106.31 | 1,037,566 | 04-26-2024 |
$107.25 | $107.78 | $107.25 | $108.1 | $106.7 | 898,356 | 04-25-2024 |
$107.35 | $106.01 | $107.35 | $107.56 | $105.27 | 912,837 | 04-24-2024 |
$106.71 | $107.03 | $106.71 | $107.42 | $105.8 | 1,053,840 | 04-23-2024 |
$105.95 | $104.97 | $105.95 | $106.62 | $104.495 | 1,243,839 | 04-22-2024 |
$104.35 | $103.1 | $104.35 | $104.61 | $102.1 | 1,103,865 | 04-19-2024 |
$103.2 | $103.75 | $103.2 | $103.9099 | $102.48 | 809,892 | 04-18-2024 |
$103.49 | $103.7 | $103.49 | $104 | $102.82 | 1,414,840 | 04-17-2024 |
$103.25 | $102.04 | $103.25 | $103.77 | $102.04 | 1,520,467 | 04-16-2024 |
$101.58 | $101.79 | $101.58 | $102.365 | $101.29 | 1,218,480 | 04-15-2024 |
$101.08 | $101.24 | $101.08 | $102.16 | $100.7 | 1,164,556 | 04-12-2024 |
$101.58 | $103.13 | $101.58 | $103.13 | $101.51 | 1,242,136 | 04-11-2024 |
$102.58 | $101.55 | $102.58 | $102.89 | $101.515 | 1,169,996 | 04-10-2024 |
News, Short Squeeze, Breakout and More Instantly...
Church & Dwight Company Inc. Company Name:
CHD Stock Symbol:
NYSE Market:
Church & Dwight Company Inc. Website:
2024-05-03 09:00:11 ET Alejandro Zamacona from HSBC issued a price target of $110.00 for CHD on 2024-05-03 08:03:00. The adjusted price target was set to $110.00. At the time of the announcement, CHD was trading at $105.88. The overall price target consensus is at $100.0...
Church & Dwight Co Inc (NYSE:CHD) reported first-quarter FY24 sales growth of 5.1% year-on-year to $1.50 billion, beating the analyst...
Resideo Technologies Inc. (REZI) is expected to report $0.33 for Q1 2024 Schneider National Inc. (SNDR) is expected to report $0.13 for Q1 2024 Murphy Oil Corporation (MUR) is expected to report $0.82 for Q1 2024 Astronics Corp. - Class B (ATROB) is expected to report for Q1 2024 ...