Last: | $561.65 |
---|---|
Change Percent: | -0.85% |
Open: | $564.38 |
Close: | $561.65 |
High: | $566.28 |
Low: | $556.88 |
Volume: | 70,749 |
Last Trade Date Time: | 05/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$561.65 | $564.38 | $561.65 | $566.28 | $556.88 | 70,749 | 05-03-2024 |
$559.65 | $569.37 | $559.65 | $569.37 | $558.77 | 91,342 | 05-02-2024 |
$566.1 | $565.98 | $566.1 | $573.985 | $564.22 | 90,086 | 05-01-2024 |
$568 | $566.04 | $568 | $570.91 | $564.625 | 103,309 | 04-30-2024 |
$566.51 | $561.98 | $566.51 | $568.915 | $561.98 | 92,512 | 04-29-2024 |
$560.42 | $570.22 | $560.42 | $577.17 | $557.9 | 102,418 | 04-26-2024 |
$573.34 | $593.36 | $573.34 | $593.36 | $561 | 260,708 | 04-25-2024 |
$617.95 | $612.59 | $617.95 | $622.33 | $612.59 | 66,946 | 04-24-2024 |
$616.51 | $607.48 | $616.51 | $621.63 | $607.48 | 87,352 | 04-23-2024 |
$604.42 | $602.78 | $604.42 | $609.02 | $598.155 | 65,749 | 04-22-2024 |
$600.41 | $601.07 | $600.41 | $603.9034 | $597.26 | 83,518 | 04-19-2024 |
$597.42 | $604.08 | $597.42 | $605.51 | $595.69 | 69,785 | 04-18-2024 |
$604.17 | $611.8 | $604.17 | $611.8 | $602.89 | 66,645 | 04-17-2024 |
$609.97 | $617.8 | $609.97 | $617.8 | $608.32 | 66,758 | 04-16-2024 |
$615.89 | $619.32 | $615.89 | $625.09 | $614.35 | 57,748 | 04-15-2024 |
$618.51 | $614.4 | $618.51 | $618.88 | $613.235 | 72,755 | 04-12-2024 |
$618.79 | $621.24 | $618.79 | $621.24 | $613.87 | 53,735 | 04-11-2024 |
$620.57 | $620.52 | $620.57 | $627.12 | $617.075 | 57,941 | 04-10-2024 |
$625.11 | $624.88 | $625.11 | $625.15 | $619.65 | 65,428 | 04-09-2024 |
$623.09 | $631.18 | $623.09 | $632.22 | $622.68 | 71,810 | 04-08-2024 |
News, Short Squeeze, Breakout and More Instantly...
Chemed Corporation (Chemed) (NYSE: CHE), which operates VITAS Healthcare Corporation (VITAS), one of the nation’s largest providers of end-of-life care, and Roto-Rooter, the nation’s largest commercial and residential plumbing and drain cleaning services provider, reported finan...
Pegasystems Inc. (PEGA) is expected to report $0.2 for Q1 2024 Masco Corporation (MAS) is expected to report $0.87 for Q1 2024 Avery Dennison Corporation (AVY) is expected to report $2.15 for Q1 2024 Vista Energy S.A.B. de C.V. American Depositary Shares each representing one series A...
2024-04-18 13:00:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...