Last: | $117.71 |
---|---|
Change Percent: | 0.14% |
Open: | $119.09 |
Close: | $117.71 |
High: | $119.39 |
Low: | $117.63 |
Volume: | 388,919 |
Last Trade Date Time: | 05/21/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$117.71 | $119.09 | $117.71 | $119.39 | $117.63 | 388,919 | 05-21-2024 |
$119.26 | $118.1 | $119.26 | $120 | $118.02 | 432,656 | 05-20-2024 |
$118.4 | $120.3 | $118.4 | $120.75 | $117.895 | 446,626 | 05-17-2024 |
$120.06 | $118.74 | $120.06 | $120.09 | $117.99 | 392,924 | 05-16-2024 |
$118.37 | $118.54 | $118.37 | $119.73 | $118.16 | 474,811 | 05-15-2024 |
$118.33 | $118.55 | $118.33 | $119.58 | $117.79 | 367,957 | 05-14-2024 |
$117.6 | $117.78 | $117.6 | $119.1975 | $117.17 | 519,702 | 05-13-2024 |
$117.16 | $116.83 | $117.16 | $117.86 | $115.95 | 531,979 | 05-10-2024 |
$116.02 | $114.46 | $116.02 | $117.2385 | $111.67 | 794,472 | 05-09-2024 |
$115.7 | $121.98 | $115.7 | $123.49 | $115.47 | 1,584,407 | 05-08-2024 |
$122.14 | $121.74 | $122.14 | $123.09 | $121.74 | 810,931 | 05-07-2024 |
$121.65 | $121.31 | $121.65 | $121.81 | $120.865 | 501,853 | 05-06-2024 |
$120.7 | $120.85 | $120.7 | $121.41 | $120.36 | 538,891 | 05-03-2024 |
$120.01 | $120.43 | $120.01 | $120.44 | $119.13 | 518,282 | 05-02-2024 |
$119.12 | $117.88 | $119.12 | $120.87 | $117.88 | 606,694 | 05-01-2024 |
$118.26 | $118.82 | $118.26 | $119.355 | $117.33 | 664,303 | 04-30-2024 |
$119.49 | $119.28 | $119.49 | $121.155 | $118.98 | 587,805 | 04-29-2024 |
$119.05 | $117.95 | $119.05 | $119.99 | $117.73 | 566,496 | 04-26-2024 |
$118.95 | $118.05 | $118.95 | $120.54 | $116.93 | 609,838 | 04-25-2024 |
$119.06 | $117.61 | $119.06 | $120.61 | $117.07 | 580,002 | 04-24-2024 |
News, Short Squeeze, Breakout and More Instantly...
Choice Hotels International Inc. Company Name:
CHH Stock Symbol:
NYSE Market:
Choice Hotels International Inc. Website:
Discover Hidden Gems: Choice Hotels Associates Recommend Top Summer Hotels and Destinations PR Newswire Choice has 'A Stay for Any You' in the right location for the 43.8 million people planning to kickoff summer travel this Memorial Day weekend NORTH BETHESDA, Md. ,...
Oracle Hospitality Hotel Merchandising Solution to be Offered to Choice Hotels International's Portfolio of Upscale Hotels PR Newswire With the Oracle Nor 1 AI-powered upselling tool, properties can help increase revenue while providing tailored experiences to guests P...
Everhome Suites Debuts First Hotel Reflecting Brand Standard Prototype in Nampa, Idaho to Meet Growing Demand in Market PR Newswire Everhome Suites Continues to Grow with its Third Opening and Over 60 Hotels in the Pipeline NORTH BETHESDA, Md. , May 13, 2024 ...