home / stock / chkp / chkp quote
Last: | $151.20 |
---|---|
Change Percent: | 0.14% |
Open: | $149.26 |
Close: | $151.20 |
High: | $151.24 |
Low: | $149 |
Volume: | 512,448 |
Last Trade Date Time: | 05/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$151.2 | $149.26 | $151.2 | $151.24 | $149 | 512,448 | 05-03-2024 |
$149.47 | $149.53 | $149.47 | $151.43 | $149.055 | 580,940 | 05-02-2024 |
$148.97 | $150.23 | $148.97 | $150.45 | $148.71 | 510,790 | 05-01-2024 |
$149.42 | $149.76 | $149.42 | $151.83 | $148.61 | 790,932 | 04-30-2024 |
$150.46 | $152.15 | $150.46 | $152.99 | $149.71 | 766,912 | 04-29-2024 |
$151.2 | $153.05 | $151.2 | $155.61 | $149.45 | 1,275,556 | 04-26-2024 |
$152.95 | $154.29 | $152.95 | $157 | $152.485 | 1,549,768 | 04-25-2024 |
$161 | $161 | $161 | $161.94 | $160.22 | 1,035,016 | 04-24-2024 |
$160.8 | $159.75 | $160.8 | $161.4 | $159.42 | 949,586 | 04-23-2024 |
$158.79 | $159.16 | $158.79 | $160.36 | $158.205 | 622,551 | 04-22-2024 |
$157.95 | $158.44 | $157.95 | $158.675 | $157.3 | 668,123 | 04-19-2024 |
$158.38 | $158.33 | $158.38 | $160.655 | $156.92 | 616,014 | 04-18-2024 |
$158.09 | $158.28 | $158.09 | $158.76 | $156.6346 | 652,908 | 04-17-2024 |
$156.8 | $156.45 | $156.8 | $158.53 | $156.38 | 491,521 | 04-16-2024 |
$157.63 | $162.01 | $157.63 | $162.265 | $157.57 | 577,274 | 04-15-2024 |
$161.73 | $162.37 | $161.73 | $163.05 | $161.28 | 739,798 | 04-12-2024 |
$163.14 | $165.12 | $163.14 | $166.06 | $162.4 | 612,089 | 04-11-2024 |
$164.65 | $163.5 | $164.65 | $165.89 | $163.3 | 565,302 | 04-10-2024 |
$163.75 | $164.83 | $163.75 | $166.71 | $162.71 | 436,636 | 04-09-2024 |
$164.14 | $164.64 | $164.14 | $165.22 | $163.92 | 421,971 | 04-08-2024 |
News, Short Squeeze, Breakout and More Instantly...
Check Point Software Technologies Ltd. Company Name:
CHKP Stock Symbol:
NASDAQ Market:
Check Point Software Technologies Ltd (NASDAQ:CHKP) reported fiscal first-quarter 2024 revenue growth of 6% year-on-year to $598.80 milli...
Repsol S.A ADR (REPYY) is expected to report $0.86 for Q1 2024 Chugai Pharmaceutical Co Ltd ADR (CHGCY) is expected to report for Q1 2024 CBIZ Inc. (CBZ) is expected to report $1.57 for Q1 2024 Financial Institutions Inc. (FISI) is expected to report $0.66 for Q1 2024 Caterpillar ...
REDWOOD CITY, Calif., April 25, 2024 (GLOBE NEWSWIRE) -- Check Point® Software Technologies Ltd. (NASDAQ: CHKP), today announced its financial results for the quarter ended March 31 st , 2024. First Quarter 2024: Total Revenues: $599 million, a 6 p...