home / stock / chmjf / chmjf quote
Last: | $0.0028 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $0.0028 |
High: | $0 |
Low: | $0 |
Volume: | 11 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0028 | $0 | $0.0028 | $0 | $0 | 11 | 05-10-2024 |
$0.0028 | $0 | $0.0028 | $0 | $0 | 1 | 05-09-2024 |
$0.0028 | $0.0045 | $0.0028 | $0.0045 | $0.0028 | 68,562 | 05-08-2024 |
$0.0028 | $0.005 | $0.0028 | $0.005 | $0.0028 | 1,100 | 05-07-2024 |
$0.0029 | $0.0029 | $0.0029 | $0.0029 | $0.0029 | 300 | 05-03-2024 |
$0.0028 | $0.0005 | $0.0028 | $0.0028 | $0.0005 | 1,600 | 05-02-2024 |
$0.0006 | $0 | $0.0006 | $0 | $0 | 1 | 04-26-2024 |
$0.0006 | $0.0006 | $0.0006 | $0.0006 | $0.0006 | 10,002 | 04-25-2024 |
$0.0006 | $0.0006 | $0.0006 | $0.0006 | $0.0006 | 1,000 | 04-24-2024 |
$0.0006 | $0.0006 | $0.0006 | $0.0006 | $0.0006 | 7,367 | 04-22-2024 |
$0.0005 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | 1,000 | 04-15-2024 |
$0.0005 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | 400 | 04-11-2024 |
$0.0033 | $0.0033 | $0.0033 | $0.0033 | $0.0033 | 200 | 04-04-2024 |
$0.0015 | $0 | $0.0015 | $0 | $0 | 4 | 04-02-2024 |
$0.0015 | $0.0015 | $0.0015 | $0.0015 | $0.0015 | 4,200 | 03-29-2024 |
$0.0015 | $0.0015 | $0.0015 | $0.0015 | $0.0015 | 4,200 | 03-28-2024 |
$0.001 | $0.001 | $0.001 | $0.001 | $0.001 | 2,000 | 03-26-2024 |
$0.0004 | $0.0015 | $0.0004 | $0.0015 | $0.0004 | 368,497 | 03-25-2024 |
$0.005 | $0.00325 | $0.005 | $0.005 | $0.00325 | 20,300 | 03-22-2024 |
$0.0024 | $0.00255 | $0.0024 | $0.00255 | $0.0024 | 59,122 | 03-21-2024 |
News, Short Squeeze, Breakout and More Instantly...
Chemistree Technology Inc Company Name:
CHMJF Stock Symbol:
OTCMKTS Market:
Chemistree Technology Inc Website:
CHEMISTREE ANNOUNCES COMPLETION OF DEBT RESTRUCTURING Canada NewsWire -Former Debenture Holders Now Own Approximately 90% of Common Shares VANCOUVER, BC , May 10, 2024 /CNW/ - Chemistree Technology Inc. (CSE: CHM) and (OTC: CHMJF) (the " Company " or ...
Chemistree Directors Ratify Debenture Restructuring Canada NewsWire VANCOUVER, BC , May 3, 2024 /CNW/ - Chemistree Technology Inc. (CSE: CHM) and (US OTC: CHMJF) (the " Company " or " Chemistree "), announces that its board of directors (the " Board "...
CHEMISTREE ANNOUNCES RESULTS FROM ANNUAL GENERAL AND SPECIAL MEETING OF SHAREHOLDERS Canada NewsWire VANCOUVER, BC , April 30, 2024 /CNW/ - Chemistree Technology Inc. (CSE: CHM) (US OTC: CHMJF) (the " Company " or " Chemistree "), announces the results of...