home / stock / chtr / chtr quote
Last: | $268 |
---|---|
Change Percent: | 0.0% |
Open: | $271.47 |
Close: | $268 |
High: | $275.7 |
Low: | $267.91 |
Volume: | 1,216,383 |
Last Trade Date Time: | 05/07/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$268 | $271.47 | $268 | $275.7 | $267.91 | 1,216,383 | 05-07-2024 |
$271.47 | $267.15 | $271.47 | $273.68 | $265.82 | 1,230,474 | 05-06-2024 |
$265.93 | $264.23 | $265.93 | $269.77 | $264.23 | 865,841 | 05-03-2024 |
$262 | $262.9 | $262 | $263.5 | $260.03 | 770,864 | 05-02-2024 |
$259.7 | $255.88 | $259.7 | $263.24 | $253.91 | 1,263,905 | 05-01-2024 |
$255.94 | $258.31 | $255.94 | $259.455 | $252.9254 | 1,601,176 | 04-30-2024 |
$259.76 | $255.63 | $259.76 | $262.31 | $255.08 | 1,206,734 | 04-29-2024 |
$254.61 | $238.96 | $254.61 | $256.99 | $236.08 | 2,600,137 | 04-26-2024 |
$259.1 | $258.89 | $259.1 | $262.99 | $255.77 | 2,172,712 | 04-25-2024 |
$264.7 | $262 | $264.7 | $264.82 | $260.4801 | 1,130,063 | 04-24-2024 |
$266.31 | $265.95 | $266.31 | $271.5 | $265.595 | 966,344 | 04-23-2024 |
$265.08 | $267.56 | $265.08 | $267.96 | $259.53 | 1,171,133 | 04-22-2024 |
$265.21 | $260.01 | $265.21 | $265.71 | $259.7 | 1,164,427 | 04-19-2024 |
$259.91 | $258.58 | $259.91 | $261.1 | $255.7 | 855,888 | 04-18-2024 |
$258.03 | $260.25 | $258.03 | $265.26 | $257.62 | 997,497 | 04-17-2024 |
$257.57 | $256.02 | $257.57 | $258.78 | $254.31 | 1,095,749 | 04-16-2024 |
$256.9 | $261.89 | $256.9 | $264.23 | $255.38 | 1,265,321 | 04-15-2024 |
$260.5 | $263.6 | $260.5 | $264.82 | $259.61 | 1,048,473 | 04-12-2024 |
$266.53 | $264.98 | $266.53 | $268.1 | $261.18 | 1,149,912 | 04-11-2024 |
$262.85 | $266.04 | $262.85 | $268.03 | $258.56 | 1,437,033 | 04-10-2024 |
News, Short Squeeze, Breakout and More Instantly...
Charter Communications Inc. Company Name:
CHTR Stock Symbol:
NASDAQ Market:
Charter Communications Inc. Website:
Charter to Participate in MoffettNathanson Media, Internet and Communications Conference PR Newswire STAMFORD, Conn. , May 7, 2024 /PRNewswire/ -- Charter Communications, Inc. (NASDAQ: CHTR) (along with its subsidiaries, "Charter") today announced that Christop...
Charter Communications Inc (NASDAQ:CHTR) reported worse-than-expected first-quarter results on Friday. Charter Communications reported fiscal first...
Top Wall Street analysts changed their outlook on these top names. For a complete view of all analyst rating changes, including upgrades and downgr...