Last: | $6.03 |
---|---|
Change Percent: | 10.24% |
Open: | $5.45 |
Close: | $6.03 |
High: | $6.05 |
Low: | $5.45 |
Volume: | 1,434,652 |
Last Trade Date Time: | 01/08/2021 04:56:45 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$6.03 | $5.45 | $6.03 | $6.05 | $5.45 | 1,434,652 | 01-08-2021 |
$5.47 | $5.5 | $5.47 | $5.6 | $5.3 | 2,907,948 | 01-07-2021 |
$6.15 | $6.04 | $6.15 | $6.37 | $5.88 | 4,882,545 | 01-06-2021 |
$6.15 | $6.35 | $6.15 | $6.5 | $6.075 | 4,031,831 | 01-05-2021 |
$5.5 | $5.45 | $5.5 | $5.665 | $5.33 | 10,479,307 | 01-04-2021 |
$5.68 | $5.7 | $5.68 | $5.72 | $5.67 | 433,132 | 01-01-2021 |
$5.68 | $5.7 | $5.68 | $5.72 | $5.67 | 433,028 | 12-31-2020 |
$5.77 | $5.82 | $5.77 | $5.82 | $5.74 | 531,430 | 12-30-2020 |
$5.91 | $5.92 | $5.91 | $5.94 | $5.885 | 551,838 | 12-29-2020 |
$5.93 | $5.93 | $5.93 | $5.9837 | $5.9 | 560,683 | 12-28-2020 |
$5.7 | $5.72 | $5.7 | $5.75 | $5.67 | 357,135 | 12-25-2020 |
$5.7 | $5.72 | $5.7 | $5.75 | $5.67 | 356,706 | 12-24-2020 |
$5.61 | $5.63 | $5.61 | $5.655 | $5.6 | 335,044 | 12-23-2020 |
$5.7 | $5.68 | $5.7 | $5.72 | $5.6521 | 295,803 | 12-22-2020 |
$5.66 | $5.65 | $5.66 | $5.7 | $5.63 | 535,407 | 12-21-2020 |
$5.82 | $5.81 | $5.82 | $5.86 | $5.81 | 881,529 | 12-18-2020 |
$5.69 | $5.67 | $5.69 | $5.71 | $5.62 | 346,110 | 12-17-2020 |
$5.6 | $5.62 | $5.6 | $5.6701 | $5.57 | 909,841 | 12-16-2020 |
$5.56 | $5.57 | $5.56 | $5.6 | $5.55 | 419,102 | 12-15-2020 |
$5.59 | $5.6 | $5.59 | $5.63 | $5.53 | 757,645 | 12-14-2020 |
News, Short Squeeze, Breakout and More Instantly...
China Unicom (Hong Kong) Ltd Company Name:
CHU Stock Symbol:
NYSE Market:
Sinopec Achieved Good Performance in 2024 Q1 BEIJING, CHINA / ACCESSWIRE / April 28, 2024 / China Petroleum & Chemical Corporation ("Sinopec Corp." or the "Company") (HKEX:00386)(SSE:600028) today announced its unaudited first quarterly results for the three months ended 31 March 2024. ...
China Unicom (Hong Kong) Limited and its subsidiaries (“China Unicom” or “the Company” and “the Group”) (HKEx: 0762; NYSE: CHU*) announced that the Company filed its Annual Report on Form 20-F for the year ended December 31, 2020 (the ȁ...
Shares of China Unicom (NYSE: CHU) plummeted after the New York Stock Exchange said in a statement late Wednesday that it would move forward with delisting the Chinese telecom company and some of its peers. The tech stock fell by as much as 13.8% Thursday and was down by 1...