Last: | $15.30 |
---|---|
Change Percent: | 0.0% |
Open: | $14.99 |
Close: | $15.30 |
High: | $15.45 |
Low: | $14.8 |
Volume: | 1,256,346 |
Last Trade Date Time: | 01/01/2021 04:56:48 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$15.3 | $14.99 | $15.3 | $15.45 | $14.8 | 1,256,346 | 01-01-2021 |
$15.3 | $14.99 | $15.3 | $15.45 | $14.8 | 1,256,205 | 12-31-2020 |
$15.08 | $14.69 | $15.08 | $15.3 | $14.69 | 1,590,284 | 12-30-2020 |
$14.75 | $14.73 | $14.75 | $14.83 | $14.4 | 1,285,591 | 12-29-2020 |
$14.63 | $14.99 | $14.63 | $15.1 | $14.56 | 1,297,557 | 12-28-2020 |
$14.92 | $15.24 | $14.92 | $15.3773 | $14.63 | 784,825 | 12-25-2020 |
$14.92 | $15.24 | $14.92 | $15.3773 | $14.63 | 784,825 | 12-24-2020 |
$15.08 | $14.05 | $15.08 | $15.16 | $14.05 | 2,854,853 | 12-23-2020 |
$13.91 | $14.08 | $13.91 | $14.57 | $13.84 | 1,426,765 | 12-22-2020 |
$13.78 | $13.32 | $13.78 | $14.15 | $13.23 | 1,717,329 | 12-21-2020 |
$14.07 | $14.7 | $14.07 | $15.07 | $13.99 | 4,088,567 | 12-18-2020 |
$14.62 | $14.9 | $14.62 | $14.93 | $14.49 | 2,057,239 | 12-17-2020 |
$14.75 | $14.57 | $14.75 | $14.83 | $14.12 | 3,340,801 | 12-16-2020 |
$14.55 | $14.12 | $14.55 | $14.7699 | $14 | 2,590,996 | 12-15-2020 |
$14.01 | $14.09 | $14.01 | $14.3 | $13.8 | 3,164,722 | 12-14-2020 |
$13.86 | $13.73 | $13.86 | $13.87 | $13.35 | 1,776,272 | 12-11-2020 |
$13.95 | $13.22 | $13.95 | $14.3 | $13.21 | 3,096,293 | 12-10-2020 |
$13.47 | $13.98 | $13.47 | $14.04 | $13.16 | 2,018,631 | 12-09-2020 |
$13.8 | $13.15 | $13.8 | $13.89 | $13.15 | 1,683,251 | 12-08-2020 |
$13.44 | $14.06 | $13.44 | $14.14 | $13.31 | 1,640,195 | 12-07-2020 |
News, Short Squeeze, Breakout and More Instantly...
ChampionX Corporation Company Name:
CHX Stock Symbol:
NYSE Market:
NEW YORK, May 06, 2024 (GLOBE NEWSWIRE) -- Halper Sadeh LLC, an investor rights law firm, is investigating the following companies for potential...
Revenue of $922.1 million, decreased 3% year-over-year Net income attributable to ChampionX of $112.9 million , increased 78% year-over-year Adjusted net income of $96.4 million , increased 17% year-over-year Adjusted EBITD...
Pegasystems Inc. (PEGA) is expected to report $0.2 for Q1 2024 Masco Corporation (MAS) is expected to report $0.87 for Q1 2024 Avery Dennison Corporation (AVY) is expected to report $2.15 for Q1 2024 Vista Energy S.A.B. de C.V. American Depositary Shares each representing one series A...