home / stock / cibr / cibr quote
Last: | $55 |
---|---|
Change Percent: | -0.92% |
Open: | $55.65 |
Close: | $55 |
High: | $55.7 |
Low: | $54.81 |
Volume: | 381,164 |
Last Trade Date Time: | 06/13/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$55 | $55.65 | $55 | $55.7 | $54.81 | 381,164 | 06-13-2024 |
$55.14 | $55.18 | $55.14 | $55.4 | $55.01 | 474,639 | 06-12-2024 |
$54.64 | $54.36 | $54.64 | $54.74 | $53.97 | 418,842 | 06-11-2024 |
$54.63 | $53.87 | $54.63 | $54.655 | $53.73 | 2,247,873 | 06-10-2024 |
$53.82 | $53.54 | $53.82 | $53.92 | $53.4242 | 396,778 | 06-07-2024 |
$53.69 | $54.03 | $53.69 | $54.03 | $53.66 | 273,988 | 06-06-2024 |
$53.74 | $53.42 | $53.74 | $53.76 | $52.82 | 536,396 | 06-05-2024 |
$52.5 | $52.62 | $52.5 | $52.84 | $52.42 | 715,617 | 06-04-2024 |
$52.79 | $53.66 | $52.79 | $53.89 | $52.515 | 618,908 | 06-03-2024 |
$53.34 | $53.67 | $53.34 | $53.68 | $52.56 | 532,525 | 05-31-2024 |
$53.23 | $54.38 | $53.23 | $54.5 | $53.04 | 845,507 | 05-30-2024 |
$54.56 | $54.43 | $54.56 | $54.81 | $54.3 | 391,535 | 05-29-2024 |
$54.97 | $55.78 | $54.97 | $55.78 | $54.792 | 537,004 | 05-28-2024 |
$55.71 | $55.47 | $55.71 | $55.849 | $55.31 | 290,738 | 05-27-2024 |
$55.71 | $55.47 | $55.71 | $55.849 | $55.31 | 290,738 | 05-24-2024 |
$55.28 | $56.24 | $55.28 | $56.24 | $55.05 | 342,394 | 05-23-2024 |
$55.75 | $55.9 | $55.75 | $55.98 | $55.43 | 379,882 | 05-22-2024 |
$55.82 | $55.61 | $55.82 | $55.96 | $55.4202 | 551,034 | 05-21-2024 |
$56.15 | $55.94 | $56.15 | $56.2 | $55.7 | 387,589 | 05-20-2024 |
$55.92 | $55.89 | $55.92 | $56 | $55.56 | 283,718 | 05-17-2024 |
News, Short Squeeze, Breakout and More Instantly...
First Trust NASDAQ CEA Cybersecurity ETF Company Name:
CIBR Stock Symbol:
NASDAQ Market:
Science Applications International Corp (NYSE: SAIC) reported a 9% revenue decline year over year in the fiscal first quarter of 2025 to ...
2024-05-29 22:38:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
CyberArk Software Ltd. (NASDAQ:CYBR) inked a deal to acquire Venafi from Thoma Bravo for an enterprise value of $1.54 bill...