home / stock / ciic / ciic short
Short Information | CIIG Merger Corp. (NASDAQ:CIIC)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 5,259,167 |
Total Actual Volume | 30,472,368 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 262,958 |
Average Short Percentage | 17.80% |
Is there a CIIC Short Squeeze or Breakout about to happen?
See the CIIC Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
03-24-2021 | $24.11 | $21.6 | $24.16 | $21.5 | 1,483,431 | 261,422 | 17.62% |
03-23-2021 | $25.1315 | $23.81 | $25.2611 | $23.52 | 1,321,184 | 297,209 | 22.5% |
03-22-2021 | $25.34 | $25.65 | $26.18 | $24.415 | 1,938,838 | 412,526 | 21.28% |
03-19-2021 | $25.34 | $24.35 | $25.56 | $23.83 | 1,248,372 | 185,141 | 14.83% |
03-18-2021 | $24.31 | $24.66 | $26.3035 | $24.0498 | 1,008,546 | 207,221 | 20.55% |
03-17-2021 | $24 | $24.51 | $25.95 | $23.3501 | 1,054,781 | 251,260 | 23.82% |
03-16-2021 | $26.8 | $24.16 | $26.88 | $23.51 | 1,282,493 | 263,479 | 20.54% |
03-15-2021 | $26.5 | $26.58 | $27.41 | $26.0066 | 973,459 | 227,829 | 23.4% |
03-12-2021 | $23.34 | $26.37 | $27.46 | $22.9712 | 1,941,296 | 280,297 | 14.44% |
03-11-2021 | $22.75 | $23.6 | $24.9 | $22.25 | 1,483,960 | 218,437 | 14.72% |
03-10-2021 | $20.55 | $21.66 | $22.09 | $20.25 | 1,197,468 | 159,371 | 13.31% |
03-09-2021 | $18.915 | $19.3 | $19.72 | $18.8 | 1,102,102 | 114,682 | 10.41% |
03-08-2021 | $19.1 | $18.06 | $20.15 | $17.78 | 1,738,002 | 224,174 | 12.9% |
03-05-2021 | $20 | $18.59 | $20.56 | $18.05 | 3,145,810 | 402,717 | 12.8% |
03-04-2021 | $21.02 | $19.66 | $22.945 | $17.66 | 2,576,272 | 456,814 | 17.73% |
03-03-2021 | $23.38 | $20.73 | $23.8899 | $20.61 | 2,097,214 | 324,005 | 15.45% |
03-02-2021 | $24.15 | $22.95 | $24.8999 | $22.76 | 986,429 | 147,190 | 14.92% |
03-01-2021 | $25.08 | $24.07 | $25.72 | $23.55 | 1,109,224 | 228,037 | 20.56% |
02-26-2021 | $23.86 | $22.93 | $24.98 | $22.3 | 1,091,366 | 270,831 | 24.82% |
02-25-2021 | $25.1 | $24.1 | $26 | $23.59 | 1,692,121 | 326,525 | 19.3% |
News, Short Squeeze, Breakout and More Instantly...
CIIG Merger Corp. Company Name:
CIIC Stock Symbol:
NASDAQ Market:
LUXEMBOURG, May 05, 2023 (GLOBE NEWSWIRE) -- Arrival (Nasdaq: ARVL) (“Arrival” or the “Company”), inventor of a unique new method of design and production of electric vehicles, today announced that it received a notice (the “Notice”) on Tuesda...
LUXEMBOURG, May 03, 2023 (GLOBE NEWSWIRE) -- Arrival (Nasdaq: ARVL) (“Arrival” or the “Company”), inventor of a unique new method of design and production of electric vehicles, today announced that it will report financial results and business updates for t...
LUXEMBOURG, April 28, 2023 (GLOBE NEWSWIRE) -- Arrival (Nasdaq: ARVL; the “Company”), inventor of a unique new method of design and production of electric vehicles, today announced that it has received notice from The Nasdaq Stock Market LLC ("Nasdaq") informing the Comp...