home / stock / ciso / ciso quote
Last: | $5.42 |
---|---|
Change Percent: | 0.0% |
Open: | $7.23 |
Close: | $5.42 |
High: | $8.78 |
Low: | $5.05 |
Volume: | 4,812,113 |
Last Trade Date Time: | 01/17/2022 04:53:40 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$5.42 | $7.23 | $5.42 | $8.78 | $5.05 | 4,812,113 | 01-17-2022 |
$5.42 | $7.23 | $5.42 | $8.78 | $5.05 | 4,785,730 | 01-14-2022 |
$48.1 | $45.2 | $48.1 | $48.1 | $45 | 919 | 01-13-2022 |
$41.5 | $49 | $41.5 | $49 | $39 | 1,758 | 01-12-2022 |
$30 | $25 | $30 | $30 | $25 | 316 | 01-05-2022 |
$25 | $21 | $25 | $25 | $21 | 435 | 01-04-2022 |
$21 | $21 | $21 | $21 | $21 | 236 | 01-03-2022 |
$19.5 | $22 | $19.5 | $22 | $19 | 746 | 12-30-2021 |
$22 | $20 | $22 | $22 | $20 | 780 | 12-29-2021 |
$20 | $20.1 | $20 | $20.1 | $20 | 725 | 12-28-2021 |
$20.0001 | $20.0001 | $20.0001 | $20.0001 | $20.0001 | 494 | 12-27-2021 |
$20 | $20.5 | $20 | $20.5 | $20 | 2,653 | 12-24-2021 |
$20 | $20.5 | $20 | $20.5 | $20 | 2,653 | 12-23-2021 |
$20 | $19.49 | $20 | $20 | $19.49 | 1,226 | 12-21-2021 |
$20 | $20 | $20 | $20.1 | $18.6 | 1,893 | 12-20-2021 |
$11 | $10.3 | $11 | $11 | $10.3 | 730 | 12-17-2021 |
$10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 188 | 12-06-2021 |
$10.0201 | $10.0201 | $10.0201 | $10.0201 | $10.0201 | 610 | 12-02-2021 |
$10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 430 | 12-01-2021 |
$10 | $9.75 | $10 | $10 | $9.0001 | 1,337 | 11-25-2021 |
News, Short Squeeze, Breakout and More Instantly...
Cerberus Cyber Sentinel Corporation Company Name:
CISO Stock Symbol:
OTCMKTS Market:
GD Culture Group Limited (GDC) is expected to report for Q4 2023 Citizens Inc. Class A ($1.00 Par) (CIA) is expected to report for quarter end 2023-12-31 Escalade Incorporated (ESCA) is expected to report for Q4 2023 Lendway Inc. (LDWY) is expected to report for quarter end 2023-12-31...
CISO Global Inc. (NASDAQ: CISO) , an industry leader in proprietary software, managed cybersecurity, and compliance, has entered into an exclusive agreement with the Fortegra Group Inc., a multinational specialty insurance company. The agreement calls for Fortegra’s P&C Group subsidiar...
Global cybersecurity provider and multinational specialty insurer join forces to uniquely provide cyber warranty protection for CISO Global clients Scottsdale, Ariz., March 28, 2024 (GLOBE NEWSWIRE) -- CISO Global (NASDAQCM: CISO), an industry leader in proprietary software, managed...