home / stock / cl:cc / cl:cc quote
Last: | $5.58 |
---|---|
Change Percent: | 5.28% |
Open: | $5.18 |
Close: | $5.58 |
High: | $5.64 |
Low: | $4.89 |
Volume: | 952,960 |
Last Trade Date Time: | 05/06/2022 04:56:59 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$5.58 | $5.18 | $5.58 | $5.64 | $4.89 | 952,960 | 05-06-2022 |
$5.3 | $5.31 | $5.3 | $5.42 | $5.15 | 310,265 | 05-05-2022 |
$5.36 | $5.67 | $5.36 | $5.67 | $5.19 | 507,812 | 05-04-2022 |
$5.76 | $5.67 | $5.76 | $6.08 | $5.53 | 682,760 | 05-02-2022 |
$5.68 | $5.91 | $5.68 | $6.06 | $5.6 | 390,168 | 04-29-2022 |
$5.96 | $6.5 | $5.96 | $6.5 | $5.81 | 599,709 | 04-28-2022 |
$6.21 | $6.67 | $6.21 | $6.72 | $6.21 | 629,086 | 04-27-2022 |
$6.67 | $6.65 | $6.67 | $6.76 | $6.52 | 510,658 | 04-26-2022 |
$6.56 | $6.79 | $6.56 | $6.81 | $6.56 | 888,104 | 04-25-2022 |
$6.77 | $6.78 | $6.77 | $6.88 | $6.68 | 486,346 | 04-22-2022 |
$6.75 | $6.93 | $6.75 | $6.98 | $6.6 | 952,818 | 04-21-2022 |
$6.845 | $6.84 | $6.845 | $6.95 | $6.75 | 218,266 | 04-20-2022 |
$6.98 | $6.89 | $6.98 | $6.98 | $6.64 | 517,734 | 04-19-2022 |
$6.93 | $6.88 | $6.93 | $6.93 | $6.52 | 1,213,023 | 04-18-2022 |
$6.77 | $6.87 | $6.77 | $6.9 | $6.73 | 251,458 | 04-15-2022 |
$6.77 | $6.87 | $6.77 | $6.9 | $6.73 | 248,205 | 04-14-2022 |
$6.85 | $6.99 | $6.85 | $7 | $6.83 | 455,904 | 04-13-2022 |
$6.94 | $7.17 | $6.94 | $7.29 | $6.93 | 511,939 | 04-12-2022 |
$7.04 | $7.34 | $7.04 | $7.46 | $7.04 | 378,832 | 04-08-2022 |
$7.49 | $7.16 | $7.49 | $7.49 | $6.94 | 303,242 | 04-07-2022 |
News, Short Squeeze, Breakout and More Instantly...
Cresco Labs Inc. Company Name:
CL:CC Stock Symbol:
CNQC Market:
2024-05-09 16:10:00 ET Canada legalized cannabis for recreational use in October 2018, giving rise to investor optimism. But in the last five-and-a-half years, most Canadian marijuana stocks have lost over 90% in market value due to rising competition, negative profit margins, oversupply of...
Cresco Labs Inc. (CSE:CL) (OTCQX:CRLBF) (FSE: 6CQ) (“Cresco” or “Company”), the industry leader in branded cannabis products with a portfolio of America’s most popular brands and the operator of Sunnyside dispensaries, today announced planned participation in ...
Cresco Labs Inc. (CSE:CL) (OTCQX:CRLBF) (FSE: 6CQ) (“Cresco” or “Company”), the industry leader in branded cannabis products with a portfolio of America’s most popular brands and the operator of Sunnyside dispensaries, today announced it will report financial ...