home / stock / clbtw / clbtw quote
Last: | $2.23 |
---|---|
Change Percent: | -3.3% |
Open: | $2.19 |
Close: | $2.23 |
High: | $2.23 |
Low: | $2.15 |
Volume: | 10,689 |
Last Trade Date Time: | 05/31/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.23 | $2.19 | $2.23 | $2.23 | $2.15 | 10,689 | 05-31-2024 |
$2.12 | $2.35 | $2.12 | $2.35 | $2.11 | 54,922 | 05-30-2024 |
$2.32 | $2.3996 | $2.32 | $2.44 | $2.31 | 5,328 | 05-29-2024 |
$2.31 | $2.32 | $2.31 | $2.38 | $2.27 | 25,794 | 05-28-2024 |
$2.49 | $2.42 | $2.49 | $2.54 | $2.35 | 60,250 | 05-27-2024 |
$2.49 | $2.42 | $2.49 | $2.54 | $2.35 | 60,250 | 05-24-2024 |
$2.77 | $2.85 | $2.77 | $2.91 | $2.72 | 114,537 | 05-23-2024 |
$2.64 | $2.69 | $2.64 | $2.69 | $2.545 | 24,698 | 05-22-2024 |
$2.68 | $2.62 | $2.68 | $2.75 | $2.6 | 38,730 | 05-21-2024 |
$2.635 | $2.7 | $2.635 | $2.75 | $2.635 | 71,324 | 05-20-2024 |
$2.66 | $2.56 | $2.66 | $2.66 | $2.5011 | 4,040 | 05-17-2024 |
$2.61 | $2.5499 | $2.61 | $2.61 | $2.52 | 59,073 | 05-16-2024 |
$2.45 | $2.46 | $2.45 | $2.65 | $2.45 | 261,877 | 05-15-2024 |
$2.44 | $2.43 | $2.44 | $2.45 | $2.37 | 7,299 | 05-14-2024 |
$2.43 | $2.4 | $2.43 | $2.5 | $2.4 | 116,511 | 05-13-2024 |
$2.3 | $2.46 | $2.3 | $2.46 | $2.29 | 42,691 | 05-10-2024 |
$2.56 | $2.54 | $2.56 | $2.6 | $2.5 | 49,422 | 05-09-2024 |
$2.47 | $0 | $2.47 | $0 | $0 | 183 | 05-08-2024 |
$2.47 | $2.39 | $2.47 | $2.47 | $2.35 | 39,726 | 05-07-2024 |
$2.27 | $2.26 | $2.27 | $2.295 | $2.26 | 2,905 | 05-06-2024 |
News, Short Squeeze, Breakout and More Instantly...
Cellebrite DI Ltd. Warrants Company Name:
CLBTW Stock Symbol:
NASDAQ Market:
ARR of $331.8 million, up 27% year-over-year; Q1 2024 revenue of $89.6 million, up 26% year-over-year primarily due to 29% growth in subscripti...
ARR of $331.8 million, up 27% year-over-year; Q1 2024 revenue of $89.6 million, up 26% year-over-year primarily due to 29% growth in subscription revenue; Q1 2024 adjusted EBITDA of $17.6 million, 19.7% adjusted EBITDA margin TYSONS CORNER, Va. and PETAH TIKVA, Israel, M...
TYSONS CORNER, Va. and PETAH TIKVA, Israel, May 16, 2024 (GLOBE NEWSWIRE) -- Cellebrite (NASDAQ:CLBT), a global leader in premier Digital Invest...