Last: | $7.60 |
---|---|
Change Percent: | -0.13% |
Open: | $7.53 |
Close: | $7.60 |
High: | $7.62 |
Low: | $7.5 |
Volume: | 1,516,997 |
Last Trade Date Time: | 05/31/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$7.6 | $7.53 | $7.6 | $7.62 | $7.5 | 1,516,997 | 05-31-2024 |
$7.52 | $7.54 | $7.52 | $7.54 | $7.49 | 813,351 | 05-30-2024 |
$7.54 | $7.54 | $7.54 | $7.55 | $7.51 | 732,823 | 05-29-2024 |
$7.56 | $7.53 | $7.56 | $7.61 | $7.48 | 1,169,890 | 05-28-2024 |
$7.51 | $7.5 | $7.51 | $7.57 | $7.4801 | 952,615 | 05-27-2024 |
$7.51 | $7.5 | $7.51 | $7.57 | $7.4801 | 952,615 | 05-24-2024 |
$7.53 | $7.55 | $7.53 | $7.57 | $7.5 | 1,030,785 | 05-23-2024 |
$7.57 | $7.55 | $7.57 | $7.58 | $7.55 | 765,440 | 05-22-2024 |
$7.57 | $7.57 | $7.57 | $7.58 | $7.55 | 760,898 | 05-21-2024 |
$7.57 | $7.54 | $7.57 | $7.59 | $7.53 | 1,276,852 | 05-20-2024 |
$7.53 | $7.5 | $7.53 | $7.54 | $7.47 | 771,513 | 05-17-2024 |
$7.47 | $7.49 | $7.47 | $7.49 | $7.45 | 915,814 | 05-16-2024 |
$7.44 | $7.5 | $7.44 | $7.52 | $7.41 | 1,414,006 | 05-15-2024 |
$7.49 | $7.44 | $7.49 | $7.5 | $7.3 | 1,965,268 | 05-14-2024 |
$7.56 | $7.62 | $7.56 | $7.62 | $7.51 | 5,134,873 | 05-13-2024 |
$7.61 | $7.63 | $7.61 | $7.65 | $7.6 | 1,860,774 | 05-10-2024 |
$7.64 | $7.6 | $7.64 | $7.64 | $7.56 | 1,199,016 | 05-09-2024 |
$7.58 | $7.53 | $7.58 | $7.6 | $7.53 | 842,904 | 05-08-2024 |
$7.53 | $7.64 | $7.53 | $7.65 | $7.47 | 1,308,045 | 05-07-2024 |
$7.61 | $7.56 | $7.61 | $7.61 | $7.55 | 1,160,731 | 05-06-2024 |
News, Short Squeeze, Breakout and More Instantly...
Cornerstone Strategic Value Fund Inc. Company Name:
CLM Stock Symbol:
NYSE Market:
2024-05-29 23:14:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
- Expert Panel of Ophthalmologists Developed Professional Guidelines in Using the Innovative Technique for Retinal Therapeutic Delivery - - Current Clinical Evidence and Physician Experience Support SCS Injection as a Safe and Effective Method for Delivering Retinal and Choroidal Therap...
2024-05-10 00:04:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...