home / stock / clmt / clmt quote
Last: | $15.76 |
---|---|
Change Percent: | 0.32% |
Open: | $15.7 |
Close: | $15.76 |
High: | $15.89 |
Low: | $15.47 |
Volume: | 101,838 |
Last Trade Date Time: | 05/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$15.76 | $15.7 | $15.76 | $15.89 | $15.47 | 101,838 | 05-17-2024 |
$15.75 | $15.38 | $15.75 | $15.828 | $15.3401 | 78,435 | 05-16-2024 |
$15.37 | $15.325 | $15.37 | $15.47 | $15.01 | 158,591 | 05-15-2024 |
$15.45 | $15.22 | $15.45 | $15.49 | $15.03 | 89,557 | 05-14-2024 |
$15.21 | $15.9 | $15.21 | $15.9 | $15.2 | 221,091 | 05-13-2024 |
$15.97 | $16.03 | $15.97 | $16.4155 | $15.66 | 138,561 | 05-10-2024 |
$16.16 | $16.04 | $16.16 | $16.45 | $15.83 | 115,089 | 05-09-2024 |
$16.11 | $16.37 | $16.11 | $16.37 | $16.04 | 55,845 | 05-08-2024 |
$16.31 | $16.29 | $16.31 | $16.8 | $16.24 | 137,326 | 05-07-2024 |
$16.22 | $16.17 | $16.22 | $16.29 | $16.08 | 51,818 | 05-06-2024 |
$16.2 | $16 | $16.2 | $16.26 | $15.8256 | 68,533 | 05-03-2024 |
$15.93 | $15.61 | $15.93 | $16.12 | $15.6083 | 81,041 | 05-02-2024 |
$15.66 | $15.73 | $15.66 | $15.8 | $15.5 | 52,289 | 05-01-2024 |
$15.66 | $15.9 | $15.66 | $15.9 | $15.625 | 93,712 | 04-30-2024 |
$16.02 | $15.5 | $16.02 | $16.02 | $15.5 | 80,316 | 04-29-2024 |
$15.52 | $15.65 | $15.52 | $15.75 | $15.5001 | 101,639 | 04-26-2024 |
$15.67 | $15.37 | $15.67 | $15.69 | $15.3347 | 106,370 | 04-25-2024 |
$15.58 | $16.07 | $15.58 | $16.1899 | $15.56 | 64,222 | 04-24-2024 |
$16.2 | $15.37 | $16.2 | $16.29 | $15.295 | 163,939 | 04-23-2024 |
$15.365 | $15.01 | $15.365 | $15.45 | $14.905 | 154,557 | 04-22-2024 |
News, Short Squeeze, Breakout and More Instantly...
Calumet Specialty Products Partners L.P. Company Name:
CLMT Stock Symbol:
NASDAQ Market:
Calumet to Attend TD Cowen's 2nd Annual Sustainability Week Investor Conference PR Newswire INDIANAPOLIS , May 13, 2024 /PRNewswire/ -- Calumet Specialty Products Partners, L.P. (NASDAQ: CLMT) ("Calumet", "our", "we"), announced today plans to participate in...
Calumet Specialty Products Partners LP (NASDAQ:CLMT) reported a first-quarter fiscal 2024 sales decline of 3% year-over-year to $1.0...
Calumet Specialty Products Partners, L.P. Reports First Quarter 2024 Results PR Newswire First quarter 2024 net loss of $41.6 million , or Limited partners' interest of $0.51 basic net loss per unit First quarter 2024 Adjusted EBITDA of $21.6 million Plan t...