Last: | $74.27 |
---|---|
Change Percent: | -0.04% |
Open: | $74.27 |
Close: | $74.27 |
High: | $74.28 |
Low: | $74.25 |
Volume: | 3,538,802 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$74.27 | $74.27 | $74.27 | $74.28 | $74.25 | 3,538,802 | 11-22-2022 |
$74.24 | $74.21 | $74.24 | $74.24 | $74.2 | 3,698,879 | 11-21-2022 |
$74.2 | $74.13 | $74.2 | $74.24 | $74.13 | 3,288,666 | 11-18-2022 |
$74.17 | $74.12 | $74.17 | $74.22 | $74.1 | 2,519,653 | 11-17-2022 |
$74.12 | $74.11 | $74.12 | $74.14 | $74.08 | 2,435,512 | 11-16-2022 |
$74.07 | $74.17 | $74.07 | $74.18 | $74.07 | 4,390,482 | 11-15-2022 |
$74.15 | $74.16 | $74.15 | $74.19 | $74.13 | 2,598,126 | 11-14-2022 |
$74.18 | $74.15 | $74.18 | $74.18 | $74.11 | 2,921,795 | 11-11-2022 |
$74.05 | $74.1 | $74.05 | $74.19 | $74.03 | 4,509,448 | 11-10-2022 |
$73.98 | $74.1 | $73.98 | $74.14 | $73.97 | 3,164,516 | 11-09-2022 |
$74.08 | $74.13 | $74.08 | $74.2 | $74.08 | 3,911,268 | 11-08-2022 |
$74.14 | $74.1 | $74.14 | $74.21 | $74.1 | 4,168,648 | 11-07-2022 |
$74.15 | $74.14 | $74.15 | $74.19 | $74 | 3,151,436 | 11-04-2022 |
$74.05 | $73.95 | $74.05 | $74.14 | $73.95 | 2,919,078 | 11-03-2022 |
$73.97 | $73.96 | $73.97 | $74.06 | $73.92 | 3,620,754 | 11-02-2022 |
$73.94 | $74 | $73.94 | $74.025 | $73.87 | 4,995,222 | 11-01-2022 |
$73.97 | $73.97 | $73.97 | $74.16 | $73.94 | 5,592,639 | 10-31-2022 |
$73.97 | $74 | $73.97 | $74.01 | $73.89 | 4,952,965 | 10-28-2022 |
$73.9 | $73.93 | $73.9 | $74.065 | $73.9 | 4,911,932 | 10-27-2022 |
$73.89 | $73.94 | $73.89 | $74.03 | $73.89 | 5,367,435 | 10-26-2022 |
News, Short Squeeze, Breakout and More Instantly...
Continental Resources Inc. Company Name:
CLR Stock Symbol:
NYSE Market:
Continental Resources Inc. Website:
Continental Announces Expiration of Tender Offer Period for Outstanding Shares PR Newswire Completion of Previously Announced Merger and Going Private Transaction Expected Later Today OKLAHOMA CITY , Nov. 22, 2022 /PRNewswire/ -- Continental R...
CONTINENTAL RESOURCES ANNOUNCES 3Q22 RESULTS PR Newswire OKLAHOMA CITY , Nov. 2, 2022 /PRNewswire/ -- Strong 3Q22 Results • $2.22 B Cash Flow from Operations (CFO) & $1.01 B Free Cash Flow (FCF) (Non-GAAP) •...
NEW YORK, NY / ACCESSWIRE / October 27, 2022 / Halper Sadeh LLC, an investor rights law firm, is investigating the following companies for potential violations of the federal securities laws and/or breaches of fiduciary duties to shareholders relating to: BTRS Holdings Inc. (NASDAQ:BTRS)'...