home / stock / clsd / clsd quote
Last: | $1.31 |
---|---|
Change Percent: | 0.76% |
Open: | $1.3 |
Close: | $1.31 |
High: | $1.34 |
Low: | $1.3 |
Volume: | 209,159 |
Last Trade Date Time: | 05/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.31 | $1.3 | $1.31 | $1.34 | $1.3 | 209,159 | 05-17-2024 |
$1.31 | $1.31 | $1.31 | $1.35 | $1.29 | 98,819 | 05-16-2024 |
$1.32 | $1.29 | $1.32 | $1.33 | $1.26 | 151,386 | 05-15-2024 |
$1.28 | $1.22 | $1.28 | $1.29 | $1.2147 | 177,145 | 05-14-2024 |
$1.23 | $1.24 | $1.23 | $1.265 | $1.21 | 110,213 | 05-13-2024 |
$1.25 | $1.3 | $1.25 | $1.31 | $1.21 | 286,328 | 05-10-2024 |
$1.35 | $1.29 | $1.35 | $1.36 | $1.25 | 136,371 | 05-09-2024 |
$1.27 | $1.28 | $1.27 | $1.3354 | $1.25 | 161,930 | 05-08-2024 |
$1.28 | $1.29 | $1.28 | $1.38 | $1.25 | 197,243 | 05-07-2024 |
$1.28 | $1.3 | $1.28 | $1.34 | $1.28 | 147,619 | 05-06-2024 |
$1.31 | $1.34 | $1.31 | $1.35 | $1.29 | 99,139 | 05-03-2024 |
$1.32 | $1.3 | $1.32 | $1.36 | $1.25 | 186,127 | 05-02-2024 |
$1.27 | $1.26 | $1.27 | $1.34 | $1.25 | 84,686 | 05-01-2024 |
$1.26 | $1.25 | $1.26 | $1.33 | $1.25 | 111,829 | 04-30-2024 |
$1.29 | $1.31 | $1.29 | $1.35 | $1.28 | 110,774 | 04-29-2024 |
$1.34 | $1.27 | $1.34 | $1.38 | $1.27 | 154,219 | 04-26-2024 |
$1.26 | $1.32 | $1.26 | $1.34 | $1.26 | 135,399 | 04-25-2024 |
$1.34 | $1.44 | $1.34 | $1.45 | $1.29 | 201,048 | 04-24-2024 |
$1.37 | $1.43 | $1.37 | $1.48 | $1.35 | 232,128 | 04-23-2024 |
$1.41 | $1.31 | $1.41 | $1.46 | $1.2935 | 299,484 | 04-22-2024 |
News, Short Squeeze, Breakout and More Instantly...
Clearside Biomedical Inc. Company Name:
CLSD Stock Symbol:
NASDAQ Market:
Clearside Biomedical Inc. Website:
The Dow Jones index closed higher by around 350 points on Wednesday. When insiders purchase or sell shares, it indicates their confidence or concer...
- Phase 2b ODYSSEY Trial in Wet AMD Remains on Track with Topline Data Expected Q3 2024 - - Strengthened Management Team and Board of Directors with Two Key Additions - - Management to Host Webcast and Conference Call Today at 4:30 P.M. ET - ALPHARETTA, Ga., May 09, 2024 (GL...
AlloVir Inc. (ALVR) is expected to report $-0.16 for Q1 2024 Inter & Co. Inc. (INTR) is expected to report $0.08 for Q1 2024 Array Technologies Inc. (ARRY) is expected to report $-0.06 for Q1 2024 Sphere 3D Corp. (ANY) is expected to report $-0.23 for Q1 2024 Alpine Immune Sci...