Last: | $52.07 |
---|---|
Change Percent: | -0.08% |
Open: | $52.19 |
Close: | $52.07 |
High: | $52.8572 |
Low: | $52.02 |
Volume: | 940,819 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$52.07 | $52.19 | $52.07 | $52.8572 | $52.02 | 940,819 | 04-26-2024 |
$52.15 | $52.55 | $52.15 | $52.87 | $51.32 | 1,161,232 | 04-25-2024 |
$52.95 | $52.04 | $52.95 | $53.1 | $52.01 | 1,587,651 | 04-24-2024 |
$52.64 | $52.58 | $52.64 | $53.27 | $52.1 | 1,628,407 | 04-23-2024 |
$52.61 | $51.65 | $52.61 | $52.76 | $51.4 | 2,575,686 | 04-22-2024 |
$51.56 | $50.68 | $51.56 | $52.17 | $50.68 | 2,364,256 | 04-19-2024 |
$50.66 | $51.55 | $50.66 | $52.24 | $50.13 | 3,299,110 | 04-18-2024 |
$49.82 | $50.57 | $49.82 | $50.87 | $49.27 | 2,391,461 | 04-17-2024 |
$50.03 | $50.39 | $50.03 | $50.595 | $49.585 | 1,438,637 | 04-16-2024 |
$50.85 | $51.74 | $50.85 | $52.59 | $50.09 | 1,874,139 | 04-15-2024 |
$51.24 | $50.81 | $51.24 | $51.42 | $50.53 | 1,671,702 | 04-12-2024 |
$51.68 | $51.46 | $51.68 | $51.75 | $50.445 | 1,360,349 | 04-11-2024 |
$51.39 | $52.94 | $51.39 | $52.94 | $51.05 | 2,008,094 | 04-10-2024 |
$54.46 | $54.07 | $54.46 | $54.52 | $53.3804 | 1,186,081 | 04-09-2024 |
$53.99 | $53.07 | $53.99 | $54.27 | $52.69 | 1,712,704 | 04-08-2024 |
$52.64 | $52.49 | $52.64 | $53.09 | $52.11 | 1,229,018 | 04-05-2024 |
$52.76 | $53.9 | $52.76 | $54.75 | $52.68 | 1,467,980 | 04-04-2024 |
$53.77 | $53.77 | $53.77 | $54.475 | $53.38 | 1,467,676 | 04-03-2024 |
$53.6 | $53.62 | $53.6 | $53.84 | $52.89 | 1,254,551 | 04-02-2024 |
$54.11 | $55.25 | $54.11 | $55.25 | $54.1 | 1,403,216 | 04-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Comerica Incorporated Company Name:
CMA Stock Symbol:
NYSE Market:
2024-04-26 17:13:33 ET Comerica Incorporated strategically aligns its operations into major business segments: the Commercial Bank, Retail Bank, Wealth Management, and Finance. While revenue growth has been declining, the company's key performance indicators remain stable, with a return on av...
Comerica Announces Results from Annual Shareholders' Meeting PR Newswire DALLAS , April 23, 2024 /PRNewswire/ -- Comerica Incorporated (NYSE: CMA) announced the results of four proposals at today's annual meeting of shareholders. Comerica Inco...
2024-04-19 08:00:09 ET Jon Arfstrom from RBC Capital issued a price target of $62.00 for CMA on 2024-04-19 06:45:00. The adjusted price target was set to $62.00. At the time of the announcement, CMA was trading at $50.66. The overall price target consensus is at $84.66 w...