home / stock / cmcm / cmcm quote
Last: | $4.09 |
---|---|
Change Percent: | 1.46% |
Open: | $4.05 |
Close: | $4.09 |
High: | $4.1 |
Low: | $3.9101 |
Volume: | 10,167 |
Last Trade Date Time: | 05/07/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$4.09 | $4.05 | $4.09 | $4.1 | $3.9101 | 10,167 | 05-07-2024 |
$4.11 | $4.03 | $4.11 | $4.21 | $3.8 | 23,581 | 05-06-2024 |
$3.97 | $4.0055 | $3.97 | $4.0055 | $3.86 | 30,860 | 05-03-2024 |
$3.98 | $4 | $3.98 | $4.1495 | $3.94 | 12,308 | 05-02-2024 |
$4.06 | $3.89 | $4.06 | $4.15 | $3.89 | 14,701 | 05-01-2024 |
$3.91 | $3.93 | $3.91 | $3.96 | $3.87 | 13,201 | 04-30-2024 |
$4.04 | $4.18 | $4.04 | $4.3159 | $3.915 | 26,582 | 04-29-2024 |
$4.26 | $4.36 | $4.26 | $4.36 | $4.004 | 27,248 | 04-26-2024 |
$4.29 | $3.9 | $4.29 | $4.39 | $3.9 | 69,865 | 04-25-2024 |
$3.96 | $4.06 | $3.96 | $4.12 | $3.7942 | 15,265 | 04-24-2024 |
$4.06 | $3.78 | $4.06 | $4.2497 | $3.4659 | 65,786 | 04-23-2024 |
$3.73 | $3.57 | $3.73 | $3.88 | $3.57 | 29,118 | 04-22-2024 |
$3.54 | $3.4 | $3.54 | $3.62 | $3.398 | 13,883 | 04-19-2024 |
$3.37 | $3.15 | $3.37 | $3.74 | $3.15 | 84,070 | 04-18-2024 |
$3.09 | $3.69 | $3.09 | $3.9 | $3.01 | 223,799 | 04-17-2024 |
$3.89 | $4.85 | $3.89 | $5.1 | $3.71 | 284,861 | 04-16-2024 |
$4.85 | $4.71 | $4.85 | $5.2 | $4.69 | 251,960 | 04-15-2024 |
$4.61 | $4.34 | $4.61 | $4.74 | $4.33 | 174,983 | 04-12-2024 |
$4.37 | $4.05 | $4.37 | $4.76 | $3.9382 | 370,345 | 04-11-2024 |
$3.97 | $3.5 | $3.97 | $4.04 | $3.5 | 166,586 | 04-10-2024 |
News, Short Squeeze, Breakout and More Instantly...
Cheetah Mobile Inc. American Depositary Shares each representing 10 Class Company Name:
CMCM Stock Symbol:
NYSE Market:
As of April 18, 2024, two stocks in the real estate sector could be flashing a real warning to investors who value momentum as a key criteria in th...
As of April 16, 2024, four stocks in the information technology sector could be flashing a real warning to investors who value momentum as a key cr...
Shares of Cheetah Mobile Inc. (NYSE: CMCM) traded at a new 52-week high today and are currently trading at $3.73. So far today, approximately 32,996 shares have been exchanged, as compared to an average 30-day volume of 56,524 shares. Cheetah Mobile Inc. operates as an internet company in the...