home / stock / cmcsa / cmcsa quote
Last: | $39.27 |
---|---|
Change Percent: | 0.23% |
Open: | $39.28 |
Close: | $39.27 |
High: | $39.385 |
Low: | $38.91 |
Volume: | 13,689,093 |
Last Trade Date Time: | 05/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$39.27 | $39.28 | $39.27 | $39.385 | $38.91 | 13,689,093 | 05-17-2024 |
$39.37 | $39.16 | $39.37 | $39.43 | $38.885 | 15,663,821 | 05-16-2024 |
$39.25 | $39.88 | $39.25 | $39.95 | $39.01 | 18,353,842 | 05-15-2024 |
$39.7 | $40.01 | $39.7 | $40.0575 | $39.59 | 15,432,712 | 05-14-2024 |
$39.7 | $39.57 | $39.7 | $39.74 | $39.32 | 18,405,611 | 05-13-2024 |
$39.31 | $38.37 | $39.31 | $39.45 | $38.33 | 15,227,369 | 05-10-2024 |
$38.54 | $39.01 | $38.54 | $39.11 | $38.4 | 23,593,232 | 05-09-2024 |
$39.05 | $38.46 | $39.05 | $39.8 | $38.36 | 21,618,699 | 05-08-2024 |
$38.49 | $38.64 | $38.49 | $38.72 | $38.3701 | 30,573,445 | 05-07-2024 |
$38.49 | $38.78 | $38.49 | $39.06 | $38.4239 | 30,823,149 | 05-06-2024 |
$38.69 | $38.45 | $38.69 | $38.84 | $38.375 | 22,278,723 | 05-03-2024 |
$38.36 | $38.54 | $38.36 | $38.75 | $38.072 | 16,967,731 | 05-02-2024 |
$38.2 | $38.05 | $38.2 | $38.695 | $38.02 | 19,672,311 | 05-01-2024 |
$38.11 | $38.62 | $38.11 | $38.74 | $37.835 | 20,206,711 | 04-30-2024 |
$38.85 | $38.57 | $38.85 | $38.95 | $38.46 | 14,933,010 | 04-29-2024 |
$38.57 | $37.1 | $38.57 | $38.715 | $36.43 | 29,783,241 | 04-26-2024 |
$37.87 | $38.65 | $37.87 | $39.2399 | $37.19 | 37,835,380 | 04-25-2024 |
$40.21 | $39.96 | $40.21 | $40.34 | $39.82 | 19,481,040 | 04-24-2024 |
$40.36 | $40.45 | $40.36 | $41.12 | $40.305 | 15,122,785 | 04-23-2024 |
$40.57 | $40.48 | $40.57 | $40.7 | $39.96 | 24,644,675 | 04-22-2024 |
News, Short Squeeze, Breakout and More Instantly...
Comcast Corporation Class A Common Stock Company Name:
CMCSA Stock Symbol:
NASDAQ Market:
2024-05-17 08:23:05 ET Netflix (NASDAQ: NFLX) announced a new bundle with Comcast 's (NASDAQ: CMCSA) Peacock and Apple (NASDAQ: AAPL) TV+, which is the first major streaming bundle the streaming giant has been in. What makes the move interesting is that it follows a ...
Director Francis Ford Coppola shot to international stardom in the 1970s following his critically acclaimed films “The Godfather,” R...
Today, The Arc of the United States and Comcast NBCUniversal announced a major expansion of their long-standing partnership that will break down barriers and create more equity and opportunity for people with intellectual and developmental disabilities (IDD). Comcast is providing a $1 million gra...