Short Information | Chipotle Mexican Grill Inc. (NYSE:CMG)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 21,408 |
Total Actual Volume | 5,266,286 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 1,070 |
Average Short Percentage | 0.42% |
Is there a CMG Short Squeeze or Breakout about to happen?
See the CMG Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
05-13-2024 | $3239 | $3195.4 | $3239.22 | $3187.46 | 168,471 | 1,166 | 0.69% |
05-10-2024 | $3244.01 | $3239.23 | $3260 | $3218.82 | 164,770 | 822 | 0.5% |
05-09-2024 | $3183 | $3232.97 | $3232.97 | $3168.85 | 245,403 | 792 | 0.32% |
05-08-2024 | $3204 | $3183.25 | $3216 | $3181.03 | 205,488 | 835 | 0.41% |
05-07-2024 | $3205.75 | $3193.68 | $3211.76 | $3174.89 | 221,834 | 604 | 0.27% |
05-06-2024 | $3159.54 | $3199.1 | $3202.22 | $3159.54 | 199,467 | 1,258 | 0.63% |
05-03-2024 | $3159.28 | $3155.38 | $3176.4 | $3148.84 | 269,495 | 1,187 | 0.44% |
05-02-2024 | $3154.51 | $3141.99 | $3167.89 | $3118.33 | 179,125 | 559 | 0.31% |
05-01-2024 | $3153 | $3138.66 | $3157.6 | $3120 | 236,438 | 1,981 | 0.84% |
04-30-2024 | $3199.51 | $3159.6 | $3213.9 | $3152 | 331,613 | 876 | 0.26% |
04-29-2024 | $3216.35 | $3209.47 | $3241.42 | $3170.75 | 245,380 | 1,518 | 0.62% |
04-26-2024 | $3120.47 | $3186.97 | $3199.99 | $3120.37 | 336,557 | 1,267 | 0.38% |
04-25-2024 | $3012 | $3111.97 | $3145.69 | $2952.23 | 684,944 | 2,694 | 0.39% |
04-24-2024 | $2937.9 | $2926.76 | $2959.99 | $2916.58 | 313,889 | 2,015 | 0.64% |
04-23-2024 | $2922.06 | $2915 | $2930 | $2892.14 | 210,149 | 608 | 0.29% |
04-22-2024 | $2897.75 | $2884.25 | $2912 | $2867.02 | 259,650 | 573 | 0.22% |
04-19-2024 | $2913.84 | $2869.11 | $2913.84 | $2846.18 | 441,952 | 831 | 0.19% |
04-18-2024 | $2904.61 | $2907.97 | $2940.84 | $2897.67 | 213,758 | 759 | 0.36% |
04-17-2024 | $2954.95 | $2902.96 | $2954.95 | $2893.5 | 177,338 | 544 | 0.31% |
04-16-2024 | $2932.85 | $2942.33 | $2946.86 | $2920.39 | 160,565 | 519 | 0.32% |
News, Short Squeeze, Breakout and More Instantly...
Chipotle Mexican Grill Inc. Company Name:
CMG Stock Symbol:
NYSE Market:
Chipotle Mexican Grill Inc. Website:
Chipotle Mexican Grill (NYSE:CMG) has outperformed the market over the past 15 years by 16.0% on an annualized basis producing an average annual re...
BofA Securities analyst Sara Senatore reiterated a Buy rating on the shares of Starbucks Corp (NASDAQ:SBUX) with a price t...
2024-05-11 15:15:00 ET Investors follow hedge fund managers because billionaires who manage money for other rich people are an obvious source of investing inspiration. Well-known billionaire Bill Ackman leads Pershing Square Capital, which manages $18.6 billion in assets. He's a big fan...