home / stock / cmgr / cmgr quote
Last: | $0.0002 |
---|---|
Change Percent: | -50.0% |
Open: | $0.0003 |
Close: | $0.0002 |
High: | $0.0003 |
Low: | $0.0002 |
Volume: | 19,973,054 |
Last Trade Date Time: | 06/10/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0002 | $0.0003 | $0.0002 | $0.0003 | $0.0002 | 19,973,054 | 06-10-2024 |
$0.0002 | $0.0003 | $0.0002 | $0.0003 | $0.0002 | 1,770,057 | 06-07-2024 |
$0.0002 | $0.00026 | $0.0002 | $0.00026 | $0.0002 | 1,000,265 | 06-06-2024 |
$0.00024 | $0.00025 | $0.00024 | $0.0003 | $0.0002 | 16,508,372 | 06-05-2024 |
$0.0002 | $0.0003 | $0.0002 | $0.0003 | $0.0002 | 4,694,554 | 06-04-2024 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0002 | 3,571,645 | 06-03-2024 |
$0.0002 | $0.0002 | $0.0002 | $0.0003 | $0.0002 | 2,993,294 | 05-31-2024 |
$0.00025 | $0.0002 | $0.00025 | $0.0003 | $0.0002 | 3,606,218 | 05-30-2024 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 50,024 | 05-29-2024 |
$0.0003 | $0.0002 | $0.0003 | $0.0003 | $0.0002 | 22,062 | 05-28-2024 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 100,755 | 05-27-2024 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 100,755 | 05-24-2024 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 2,406,000 | 05-23-2024 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 16,412,984 | 05-22-2024 |
$0.0002 | $0.0002 | $0.0002 | $0.0003 | $0.0002 | 9,747,293 | 05-21-2024 |
$0.00024 | $0.0002 | $0.00024 | $0.0003 | $0.0002 | 1,401,151 | 05-20-2024 |
$0.0002 | $0.0002 | $0.0002 | $0.0003 | $0.0002 | 1,906,200 | 05-17-2024 |
$0.0002 | $0.0002 | $0.0002 | $0.00024 | $0.0002 | 330,102 | 05-16-2024 |
$0.0002 | $0.0003 | $0.0002 | $0.0003 | $0.0002 | 10,569,691 | 05-15-2024 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 3,792,030 | 05-14-2024 |
News, Short Squeeze, Breakout and More Instantly...
Clubhouse Media Group Inc Company Name:
CMGR Stock Symbol:
OTCMKTS Market:
LOS ANGELES, May 02, 2024 (GLOBE NEWSWIRE) -- Clubhouse Media Group, Inc. (OTC: CMGR) ("CMGR"), a social media firm, today announced that HoneyDrip.com has seen month over month growth, continuing into April 2024. Honeydrip.com is a digital platform designed and wholly owned by CMGR with ...
LOS ANGELES, May 01, 2024 (GLOBE NEWSWIRE) -- Clubhouse Media Group, Inc. (OTC: CMGR) ("CMGR"), a social media firm, today announced that HoneyDrip.com has enhanced the site and added a video page similar to Tik Tok. Users now have the ability to swipe through videos of various creators and s...
LOS ANGELES, April 02, 2024 (GLOBE NEWSWIRE) -- Clubhouse Media Group, Inc. (OTC: CMGR) ("CMGR"), a social media firm, today announced that HoneyDrip.com has seen month over month growth, continuing into March 2024. Honeydrip.com is a digital platform designed and wholly owned by CMGR wit...