Last: | $285.96 |
---|---|
Change Percent: | 0.06% |
Open: | $284.67 |
Close: | $285.96 |
High: | $286.61 |
Low: | $283.46 |
Volume: | 762,644 |
Last Trade Date Time: | 05/21/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$285.96 | $284.67 | $285.96 | $286.61 | $283.46 | 762,644 | 05-21-2024 |
$284.84 | $286.41 | $284.84 | $286.96 | $284.42 | 640,986 | 05-20-2024 |
$285.56 | $288.59 | $285.56 | $288.8 | $282.72 | 1,060,345 | 05-17-2024 |
$287.85 | $290.77 | $287.85 | $293.9 | $286.4 | 1,209,541 | 05-16-2024 |
$292.14 | $296.81 | $292.14 | $296.87 | $291.69 | 761,222 | 05-15-2024 |
$295.18 | $293.28 | $295.18 | $295.98 | $293.18 | 832,895 | 05-14-2024 |
$291.45 | $298.81 | $291.45 | $300.22 | $291.18 | 931,685 | 05-13-2024 |
$298.61 | $296.43 | $298.61 | $298.81 | $295 | 755,548 | 05-10-2024 |
$294.58 | $289.17 | $294.58 | $294.89 | $289.17 | 702,429 | 05-09-2024 |
$289.06 | $285.28 | $289.06 | $289.23 | $284.57 | 593,206 | 05-08-2024 |
$286.91 | $284.89 | $286.91 | $289.2 | $284.34 | 701,396 | 05-07-2024 |
$283.59 | $284.22 | $283.59 | $286.94 | $283.05 | 726,046 | 05-06-2024 |
$280.74 | $281.82 | $280.74 | $281.82 | $275.805 | 1,058,929 | 05-03-2024 |
$280.29 | $280 | $280.29 | $284.97 | $273.92 | 1,541,658 | 05-02-2024 |
$283.87 | $282.89 | $283.87 | $289.8429 | $282.11 | 1,247,511 | 05-01-2024 |
$282.49 | $290.16 | $282.49 | $290.75 | $282.45 | 1,171,400 | 04-30-2024 |
$293.65 | $292.36 | $293.65 | $294.4 | $291.49 | 474,175 | 04-29-2024 |
$291.14 | $290.8 | $291.14 | $292.47 | $290.61 | 480,216 | 04-26-2024 |
$291.61 | $287.95 | $291.61 | $292.44 | $285.89 | 751,497 | 04-25-2024 |
$292.34 | $293.08 | $292.34 | $295.44 | $290.31 | 738,632 | 04-24-2024 |
News, Short Squeeze, Breakout and More Instantly...
Accelera™ by Cummins, the zero-emissions business segment of Cummins Inc. [NYSE: CMI], has launched the next generation of several of its cutting-edge decarbonizing technologies that are shaping the future of clean transportation. New versions of its hydrogen fuel cell engines, a high effi...
Today at the Indianapolis Motor Speedway (IMS), Cummins Inc. (NYSE: CMI) and Valvoline Global Operations celebrate Andrew McDougall – who was honored with the 2024 Louis Schwitzer Award for his Xtrac Electric Servo Actuator, which has been adopted by the NTT INDYCAR® SERIES. In additi...
Cummins is raising its long-term financial targets as a result of its strengthening portfolio and continued execution on both its strategy and commitments. Cummins is well-positioned to meet customer needs, drive real-world greenhouse gas reductions and generate growth regardless of the p...