home / stock / cmls / cmls quote
Last: | $3.15 |
---|---|
Change Percent: | 1.21% |
Open: | $3.26 |
Close: | $3.15 |
High: | $3.34 |
Low: | $3.15 |
Volume: | 44,147 |
Last Trade Date Time: | 05/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$3.15 | $3.26 | $3.15 | $3.34 | $3.15 | 44,147 | 05-17-2024 |
$3.3 | $2.85 | $3.3 | $3.3 | $2.835 | 87,143 | 05-16-2024 |
$2.84 | $2.8 | $2.84 | $2.88 | $2.74 | 34,149 | 05-15-2024 |
$2.79 | $2.72 | $2.79 | $2.86 | $2.6889 | 41,595 | 05-14-2024 |
$2.7 | $2.68 | $2.7 | $2.74 | $2.67 | 51,869 | 05-13-2024 |
$2.67 | $2.6685 | $2.67 | $2.685 | $2.62 | 16,042 | 05-10-2024 |
$2.67 | $2.7 | $2.67 | $2.73 | $2.63 | 35,343 | 05-09-2024 |
$2.7 | $2.69 | $2.7 | $2.76 | $2.65 | 62,111 | 05-08-2024 |
$2.8 | $2.88 | $2.8 | $2.9398 | $2.8 | 35,081 | 05-07-2024 |
$2.85 | $2.76 | $2.85 | $2.98 | $2.76 | 43,466 | 05-06-2024 |
$2.75 | $2.65 | $2.75 | $3.07 | $2.65 | 72,676 | 05-03-2024 |
$2.64 | $2.67 | $2.64 | $2.7499 | $2.61 | 28,638 | 05-02-2024 |
$2.61 | $2.63 | $2.61 | $2.73 | $2.61 | 23,343 | 05-01-2024 |
$2.63 | $2.6225 | $2.63 | $2.7 | $2.5939 | 13,989 | 04-30-2024 |
$2.73 | $2.73 | $2.73 | $2.73 | $2.66 | 41,881 | 04-29-2024 |
$2.68 | $2.74 | $2.68 | $2.89 | $2.61 | 55,644 | 04-26-2024 |
$2.76 | $2.6309 | $2.76 | $2.79 | $2.61 | 24,119 | 04-25-2024 |
$2.7 | $2.745 | $2.7 | $2.745 | $2.63 | 46,983 | 04-24-2024 |
$2.7 | $2.71 | $2.7 | $2.84 | $2.7 | 67,548 | 04-23-2024 |
$2.7 | $3.01 | $2.7 | $3.25 | $2.68 | 128,218 | 04-22-2024 |
News, Short Squeeze, Breakout and More Instantly...
NEW YORK, May 08, 2024 (GLOBE NEWSWIRE) -- Cumulus Media (NASDAQ: CMLS) today announced The Candy Valentino Show has joined the Cumulus Podcast Network. Entrepreneur and bestselling author Candy Valentino talks with some of the world's most successful minds, including Tony Robbins, Daymon...
ATLANTA, May 08, 2024 (GLOBE NEWSWIRE) -- Cumulus Media (NASDAQ:CMLS) today announced Mike Eaby's promotion to Vice President/Executive Pro...
ATLANTA, May 08, 2024 (GLOBE NEWSWIRE) -- Cumulus Media (NASDAQ: CMLS) today announced Mike Eaby’s promotion to Vice President/Executive Producer of Westwood One Sports. In his new role, Eaby will manage and oversee all Westwood One Sports multi-platform content and live event producti...