home / stock / cmtl / cmtl quote
Last: | $2.04 |
---|---|
Change Percent: | 2.24% |
Open: | $1.965 |
Close: | $2.04 |
High: | $2.23 |
Low: | $1.965 |
Volume: | 685,345 |
Last Trade Date Time: | 05/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.04 | $1.965 | $2.04 | $2.23 | $1.965 | 685,345 | 05-17-2024 |
$2.01 | $1.78 | $2.01 | $2.015 | $1.78 | 397,694 | 05-16-2024 |
$1.78 | $1.81 | $1.78 | $1.88 | $1.715 | 366,297 | 05-15-2024 |
$1.78 | $1.75 | $1.78 | $1.79 | $1.73 | 199,735 | 05-14-2024 |
$1.73 | $1.7 | $1.73 | $1.82 | $1.7 | 262,626 | 05-13-2024 |
$1.7 | $1.71 | $1.7 | $1.8094 | $1.67 | 469,635 | 05-10-2024 |
$1.68 | $1.83 | $1.68 | $1.9 | $1.67 | 730,487 | 05-09-2024 |
$1.84 | $1.99 | $1.84 | $2.028 | $1.83 | 341,036 | 05-08-2024 |
$1.99 | $2.08 | $1.99 | $2.08 | $1.97 | 202,703 | 05-07-2024 |
$2.08 | $2.02 | $2.08 | $2.135 | $1.95 | 394,223 | 05-06-2024 |
$2.015 | $1.98 | $2.015 | $2.09 | $1.945 | 399,923 | 05-03-2024 |
$1.91 | $1.87 | $1.91 | $1.93 | $1.75 | 252,993 | 05-02-2024 |
$1.84 | $1.9 | $1.84 | $1.9417 | $1.8 | 282,243 | 05-01-2024 |
$1.88 | $2.02 | $1.88 | $2.02 | $1.835 | 571,099 | 04-30-2024 |
$2.03 | $2.06 | $2.03 | $2.21 | $2.005 | 739,680 | 04-29-2024 |
$2.05 | $1.84 | $2.05 | $2.06 | $1.825 | 670,154 | 04-26-2024 |
$1.87 | $1.7 | $1.87 | $1.9 | $1.66 | 718,514 | 04-25-2024 |
$1.75 | $1.58 | $1.75 | $1.78 | $1.58 | 1,184,915 | 04-24-2024 |
$1.58 | $1.75 | $1.58 | $1.75 | $1.5301 | 1,161,654 | 04-23-2024 |
$1.76 | $1.89 | $1.76 | $1.89 | $1.75 | 938,673 | 04-22-2024 |
News, Short Squeeze, Breakout and More Instantly...
Comtech Telecommunications Corp. Company Name:
CMTL Stock Symbol:
NASDAQ Market:
Comtech Telecommunications Corp. Website:
NEW YORK, NY / ACCESSWIRE / May 2, 2024 / Bronstein, Gewirtz & Grossman, LLC is investigating potential claims on behalf of purchasers of Comtech Telecommunications Corp. ("Comtech" or "the Company") (NASDAQ:CMTL). Investors who purchased Comtech securities are encouraged to obtain additiona...
SAN FRANCISCO, April 30, 2024 (GLOBE NEWSWIRE) -- Hagens Berman urges Comtech Telecommunications Corp. (NASDAQ:CMTL) investors who suffered subs...
SAN FRANCISCO, April 30, 2024 (GLOBE NEWSWIRE) -- Hagens Berman urges Comtech Telecommunications Corp. (NASDAQ: CMTL) investors who suffered substantial losses to take action by submitting your losses here . Website: www.hbsslaw.com/investor-fraud/cmtl Contact An Attorne...