home / stock / cmxc / cmxc quote
Last: | $0.021 |
---|---|
Change Percent: | 0.0% |
Open: | $0.021 |
Close: | $0.021 |
High: | $0.021 |
Low: | $0.021 |
Volume: | 20,012 |
Last Trade Date Time: | 05/14/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.021 | $0.021 | $0.021 | $0.021 | $0.021 | 20,012 | 05-14-2024 |
$0.0211 | $0.0211 | $0.0211 | $0.0211 | $0.0211 | 10,000 | 05-10-2024 |
$0.032 | $0.0315 | $0.032 | $0.032 | $0.0315 | 10,160 | 05-09-2024 |
$0.031 | $0.031 | $0.031 | $0.031 | $0.031 | 1,000 | 05-07-2024 |
$0.03 | $0.0302 | $0.03 | $0.0302 | $0.03 | 13,000 | 05-03-2024 |
$0.022 | $0 | $0.022 | $0 | $0 | 20 | 05-02-2024 |
$0.022 | $0 | $0.022 | $0 | $0 | 40 | 04-30-2024 |
$0.022 | $0.022 | $0.022 | $0.022 | $0.022 | 1,050 | 04-29-2024 |
$0.032 | $0.044 | $0.032 | $0.0478 | $0.032 | 19,200 | 04-25-2024 |
$0.043 | $0.04 | $0.043 | $0.043 | $0.04 | 10,020 | 04-24-2024 |
$0.035 | $0.035 | $0.035 | $0.0355 | $0.035 | 178,847 | 04-23-2024 |
$0.037 | $0.035 | $0.037 | $0.037 | $0.035 | 39,279 | 04-22-2024 |
$0.048 | $0.015 | $0.048 | $0.048 | $0.015 | 15,730 | 04-19-2024 |
$0.048 | $0.048 | $0.048 | $0.048 | $0.047 | 30,520 | 04-18-2024 |
$0.048 | $0 | $0.048 | $0 | $0 | 10 | 04-17-2024 |
$0.048 | $0.0478 | $0.048 | $0.048 | $0.032 | 1,495 | 04-16-2024 |
$0.03 | $0 | $0.03 | $0 | $0 | 90 | 04-12-2024 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 130 | 04-11-2024 |
$0.03 | $0.05 | $0.03 | $0.05 | $0.03 | 600 | 04-10-2024 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 58,000 | 04-08-2024 |
News, Short Squeeze, Breakout and More Instantly...
Vancouver, British Columbia--(Newsfile Corp. - March 19, 2024) - Cell MedX Corp. (OTC Pink: CMXC) ("Cell MedX", or the "Company") a biotech company focusing on the discovery, development and commercialization of therapeutic and non-therapeutic products that promote anti-aging and general wellne...
Vancouver, British Columbia--(Newsfile Corp. - February 28, 2024) - Cell MedX Corp. (OTC Pink: CMXC) ("Cell MedX", or the "Company") a biotech company focusing on the discovery, development and commercialization of therapeutic and non-therapeutic products that promote anti-aging and general wel...
Vancouver, British Columbia--(Newsfile Corp. - February 26, 2024) - Cell MedX Corp. (OTC Pink: CMXC) ("Cell MedX", or the "Company") a biotech company focusing on the discovery, development and commercialization of therapeutic and non-therapeutic products that promote anti-aging and general wel...