Last: | $73.98 |
---|---|
Change Percent: | 2.39% |
Open: | $72.99 |
Close: | $72.25 |
High: | $75.15 |
Low: | $72.34 |
Volume: | 3,768,917 |
Last Trade Date Time: | 05/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$73.98 | $72.99 | $72.25 | $75.15 | $72.34 | 3,768,917 | 05-02-2024 |
$72.25 | $72.31 | $72.25 | $73.58 | $70.06 | 4,360,377 | 05-01-2024 |
$73.06 | $73.65 | $73.06 | $73.8 | $72.88 | 4,504,018 | 04-30-2024 |
$73.83 | $74.34 | $73.83 | $74.985 | $73.24 | 4,995,111 | 04-29-2024 |
$74 | $73.96 | $74 | $74.97 | $71.25 | 6,382,731 | 04-26-2024 |
$75.68 | $76.06 | $75.68 | $76.32 | $74.86 | 3,532,560 | 04-25-2024 |
$76.19 | $76.02 | $76.19 | $76.36 | $75.36 | 2,759,113 | 04-24-2024 |
$75.84 | $75.87 | $75.84 | $76.44 | $75.49 | 1,655,534 | 04-23-2024 |
$75.58 | $75.5 | $75.58 | $76.34 | $75.25 | 2,479,640 | 04-22-2024 |
$75.15 | $74.29 | $75.15 | $75.35 | $73.57 | 2,686,979 | 04-19-2024 |
$73.75 | $73.11 | $73.75 | $74.69 | $72.95 | 5,184,347 | 04-18-2024 |
$72 | $72.47 | $72 | $73.23 | $71.85 | 3,064,734 | 04-17-2024 |
$72.26 | $73.94 | $72.26 | $75.24 | $71.83 | 3,240,401 | 04-16-2024 |
$72.72 | $75.73 | $72.72 | $75.73 | $72.69 | 5,532,031 | 04-15-2024 |
$70.73 | $71.55 | $70.73 | $71.905 | $70.3 | 2,918,714 | 04-12-2024 |
$71.64 | $72.14 | $71.64 | $72.36 | $71.24 | 2,249,731 | 04-11-2024 |
$72.25 | $72.17 | $72.25 | $72.75 | $71.79 | 2,648,281 | 04-10-2024 |
$72.71 | $72.95 | $72.71 | $73.22 | $72.34 | 2,420,888 | 04-09-2024 |
$72.98 | $72.41 | $72.98 | $73.61 | $72.34 | 2,969,466 | 04-08-2024 |
$72.78 | $71.57 | $72.78 | $72.9 | $71.2377 | 2,748,225 | 04-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
Wellcare and Wellvana Announce Partnership to Expand Patient-Centered Primary Care for Benefit of Medicare Advantage Members in Georgia, Tennessee and Texas PR Newswire ST. LOUIS and NASHVILLE, Tenn. , May 2, 2024 /PRNewswire/ -- Wellcare , the Medica...
2024-04-30 10:47:03 ET Cisco Systems, Inc. (CSCO) CSCO is trading DOWN for the last 4 days, and it at trading at $47.31 with volume of 3,157,993 and a one day change of $-0.47 (-0.98%). Cisco Systems, Inc. has a 52-week low of 45.56 and a 52-week high of $58.19. The business's 50-da...
2024-04-28 08:06:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...