home / stock / cnet / cnet quote
Last: | $0.85 |
---|---|
Change Percent: | 0.84% |
Open: | $0.9201 |
Close: | $0.85 |
High: | $0.98 |
Low: | $0.7623 |
Volume: | 89,782 |
Last Trade Date Time: | 05/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.85 | $0.9201 | $0.85 | $0.98 | $0.7623 | 89,782 | 05-03-2024 |
$0.9279 | $0.9288 | $0.9279 | $0.9325 | $0.9279 | 1,713 | 05-02-2024 |
$0.93035 | $0.9751 | $0.93035 | $0.9782 | $0.9025 | 94,257 | 05-01-2024 |
$0.96 | $0.9 | $0.96 | $0.96 | $0.9 | 941 | 04-30-2024 |
$0.9401 | $0.97 | $0.9401 | $1 | $0.9401 | 12,253 | 04-29-2024 |
$0.9921 | $0.96515 | $0.9921 | $0.99909 | $0.96515 | 13,995 | 04-26-2024 |
$0.98 | $0.95 | $0.98 | $0.9999 | $0.9263 | 6,387 | 04-25-2024 |
$0.9274 | $0.9221 | $0.9274 | $0.9999 | $0.922 | 4,209 | 04-24-2024 |
$0.95 | $0.9639 | $0.95 | $0.9718 | $0.922 | 13,631 | 04-23-2024 |
$0.99375 | $0.98 | $0.99375 | $1.01 | $0.9404 | 151,195 | 04-22-2024 |
$0.9887 | $0.9672 | $0.9887 | $1 | $0.9401 | 7,081 | 04-19-2024 |
$1 | $0.96 | $1 | $1.01 | $0.9103 | 5,827 | 04-18-2024 |
$1.03 | $0.97 | $1.03 | $1.03 | $0.92 | 3,866 | 04-17-2024 |
$1 | $1.02 | $1 | $1.02 | $0.96 | 3,247 | 04-16-2024 |
$1.01 | $1.02 | $1.01 | $1.04 | $0.9502 | 30,246 | 04-15-2024 |
$1 | $0.992 | $1 | $1.04 | $0.95 | 13,509 | 04-12-2024 |
$1.03 | $1.06 | $1.03 | $1.06 | $0.99 | 8,293 | 04-11-2024 |
$1.06 | $1.0116 | $1.06 | $1.06 | $0.9602 | 33,605 | 04-10-2024 |
$1.02 | $1.01 | $1.02 | $1.04 | $1.01 | 4,434 | 04-09-2024 |
$1.05 | $1.05 | $1.05 | $1.05 | $0.9962 | 23,444 | 04-08-2024 |
News, Short Squeeze, Breakout and More Instantly...
ZW Data Action Technologies Inc. Company Name:
CNET Stock Symbol:
NASDAQ Market:
ZW Data Action Technologies Inc. Website:
BEIJING, China, April 19, 2024 (GLOBE NEWSWIRE) -- ZW Data Action Technologies Inc. (NASDAQ: CNET) (“ZW Data Action” or the “Company”), an integrated online advertising, precision marketing, data analytics and other value-added services provider serving enterprise clie...
BEIJING, Dec. 05, 2023 (GLOBE NEWSWIRE) -- ZW Data Action Technologies Inc. (Nasdaq: CNET) (the "Company"), an integrated online advertising, precision marketing, data analytics and other value-added services provider serving enterprise clients, today announced its strategic partnership with Digi...
BEIJING, Nov. 20, 2023 (GLOBE NEWSWIRE) -- ZW Data Action Technologies Inc. (Nasdaq: CNET) (the "Company"), an integrated online advertising, precision marketing, data analytics and other value-added services provider serving enterprise clients, today announced its unaudited financial results for...