Last: | $121.96 |
---|---|
Change Percent: | -0.87% |
Open: | $122.06 |
Close: | $121.96 |
High: | $122.36 |
Low: | $121.14 |
Volume: | 760,692 |
Last Trade Date Time: | 05/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$121.96 | $122.06 | $121.96 | $122.36 | $121.14 | 760,692 | 05-02-2024 |
$121.01 | $121.36 | $121.01 | $121.84 | $120.08 | 1,008,364 | 05-01-2024 |
$121.44 | $123.13 | $121.44 | $123.52 | $121.37 | 990,724 | 04-30-2024 |
$124.05 | $125.62 | $124.05 | $125.81 | $123.55 | 817,396 | 04-29-2024 |
$125.23 | $124.48 | $125.23 | $125.6 | $124.2 | 847,446 | 04-26-2024 |
$124.78 | $122.26 | $124.78 | $125.9 | $121.68 | 1,442,216 | 04-25-2024 |
$122.86 | $130.34 | $122.86 | $130.6 | $122.2 | 2,268,143 | 04-24-2024 |
$129.4 | $129.44 | $129.4 | $130.63 | $128.98 | 1,617,707 | 04-23-2024 |
$129.32 | $128.2 | $129.32 | $129.93 | $127.91 | 1,531,661 | 04-22-2024 |
$127.65 | $127.29 | $127.65 | $128.845 | $127.09 | 740,901 | 04-19-2024 |
$127.16 | $127.58 | $127.16 | $127.92 | $126.44 | 713,048 | 04-18-2024 |
$127.03 | $127.9 | $127.03 | $128.105 | $125.1 | 1,014,291 | 04-17-2024 |
$127.28 | $128.15 | $127.28 | $128.48 | $127.07 | 691,333 | 04-16-2024 |
$128.79 | $129.69 | $128.79 | $130.19 | $127.97 | 724,718 | 04-15-2024 |
$128.45 | $128.5 | $128.45 | $129 | $127.64 | 767,929 | 04-12-2024 |
$129.43 | $131.56 | $129.43 | $132.27 | $128.92 | 802,044 | 04-11-2024 |
$131.26 | $130.81 | $131.26 | $131.59 | $129.4 | 1,160,752 | 04-10-2024 |
$130.99 | $131.14 | $130.99 | $131.62 | $129.46 | 851,325 | 04-09-2024 |
$130.5 | $129.17 | $130.5 | $130.87 | $129.17 | 1,093,963 | 04-08-2024 |
$129.74 | $129 | $129.74 | $130.2 | $128.455 | 1,311,855 | 04-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
Canadian National Railway Company Company Name:
CNI Stock Symbol:
NYSE Market:
MONTREAL, May 01, 2024 (GLOBE NEWSWIRE) -- CN (TSX: CNR) (NYSE: CNI) announced today that its new three-year collective agreement with the United Steelworkers (USW) Local 2004, was formally ratified by union members on Monday April 29 th , 2024. The USW represents approximately 2,500 track an...
MONTREAL, April 30, 2024 (GLOBE NEWSWIRE) -- CN (TSX: CNR) (NYSE: CNI) today announced a public debt offering of C$700 million 4.60% Notes due 2029, and C$550 million 5.10% Notes Due 2054. CN expects to close the offering on May 2, 2024, subject to customary closing conditions. CN plans to ...
Corporate earnings came to the market’s rescue in the past week, helping to overcome rate fears. As we look ahead to the unfolding week, it r...