home / stock / cnpof / cnpof quote
Last: | $0.092 |
---|---|
Change Percent: | 5.56% |
Open: | $0.085 |
Close: | $0.092 |
High: | $0.09344 |
Low: | $0.085 |
Volume: | 13,985 |
Last Trade Date Time: | 05/13/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.092 | $0.085 | $0.092 | $0.09344 | $0.085 | 13,985 | 05-13-2024 |
$0.09 | $0.0899 | $0.09 | $0.093575 | $0.0899 | 61,214 | 05-10-2024 |
$0.089 | $0.0927 | $0.089 | $0.0927 | $0.089 | 59,214 | 05-09-2024 |
$0.09198 | $0.088 | $0.09198 | $0.0943 | $0.088 | 18,000 | 05-08-2024 |
$0.093 | $0.098 | $0.093 | $0.098 | $0.085 | 314,692 | 05-07-2024 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.09232 | 273,354 | 05-06-2024 |
$0.099 | $0.08875 | $0.099 | $0.1 | $0.08875 | 196,444 | 05-03-2024 |
$0.09 | $0.08395 | $0.09 | $0.0955 | $0.08395 | 191,939 | 05-02-2024 |
$0.0925 | $0.1 | $0.0925 | $0.1 | $0.088 | 189,564 | 05-01-2024 |
$0.097 | $0.08155 | $0.097 | $0.0991 | $0.08155 | 279,011 | 04-30-2024 |
$0.0816 | $0.0803 | $0.0816 | $0.0821 | $0.07455 | 110,506 | 04-29-2024 |
$0.0803 | $0.0803 | $0.0803 | $0.0803 | $0.0803 | 5,615 | 04-26-2024 |
$0.08 | $0.0675 | $0.08 | $0.0806 | $0.0675 | 33,765 | 04-25-2024 |
$0.07 | $0.07325 | $0.07 | $0.0777 | $0.07 | 1,950 | 04-24-2024 |
$0.0676 | $0.0675 | $0.0676 | $0.07335 | $0.0675 | 4,221 | 04-23-2024 |
$0.068 | $0.07208 | $0.068 | $0.07208 | $0.068 | 10,690 | 04-22-2024 |
$0.0709 | $0.074153 | $0.0709 | $0.07786 | $0.0709 | 12,276 | 04-19-2024 |
$0.077 | $0.07144 | $0.077 | $0.0777 | $0.07144 | 53,405 | 04-18-2024 |
$0.071 | $0.06855 | $0.071 | $0.071 | $0.06855 | 46,312 | 04-17-2024 |
$0.0698 | $0.0685 | $0.0698 | $0.074 | $0.067 | 55,934 | 04-16-2024 |
News, Short Squeeze, Breakout and More Instantly...
RIV Capital Applauds Reports that DEA Plans to Reschedule Cannabis Canada NewsWire TORONTO , May 1, 2024 /CNW/ - RIV Capital Inc. ("RIV Capital" or the "Company") (CSE: RIV) (OTC: CNPOF), an acquisition and investment firm with a focus on building a leading multi...
RIV Capital Inc. (OTC:CNPOF) has released its financial results for the last fiscal quarter of 23 and the nine-month transition period ended Decemb...
RIV Capital Reports Financial Results for the Fiscal Quarter and Nine-Month Transition Period Ended December 31, 2023 PR Newswire Etain received New York Cannabis Control Board approval to commence adult-use operations in New York Ended the year with $81.9 millio...