home / stock / cntmf / cntmf quote
Last: | $0.18 |
---|---|
Change Percent: | -0.28% |
Open: | $0.1805 |
Close: | $0.18 |
High: | $0.19 |
Low: | $0.172 |
Volume: | 396,423 |
Last Trade Date Time: | 05/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.18 | $0.1805 | $0.18 | $0.19 | $0.172 | 396,423 | 05-17-2024 |
$0.18 | $0.179 | $0.18 | $0.19 | $0.1701 | 339,047 | 05-16-2024 |
$0.17 | $0.18 | $0.17 | $0.18 | $0.16 | 422,524 | 05-15-2024 |
$0.17585 | $0.179 | $0.17585 | $0.18 | $0.1704 | 117,345 | 05-14-2024 |
$0.176 | $0.17 | $0.176 | $0.18 | $0.17 | 66,100 | 05-13-2024 |
$0.1728 | $0.1715 | $0.1728 | $0.1728 | $0.1706 | 16,700 | 05-10-2024 |
$0.175 | $0.1771 | $0.175 | $0.185 | $0.165 | 428,057 | 05-09-2024 |
$0.1854 | $0.19 | $0.1854 | $0.19 | $0.1814 | 90,305 | 05-08-2024 |
$0.185 | $0.18445 | $0.185 | $0.195 | $0.18 | 231,336 | 05-07-2024 |
$0.189 | $0.187 | $0.189 | $0.205 | $0.187 | 403,206 | 05-06-2024 |
$0.19 | $0.204 | $0.19 | $0.204 | $0.1871 | 327,573 | 05-03-2024 |
$0.192 | $0.1825 | $0.192 | $0.199 | $0.181 | 196,551 | 05-02-2024 |
$0.2 | $0.2126 | $0.2 | $0.225 | $0.174 | 467,674 | 05-01-2024 |
$0.218 | $0.165 | $0.218 | $0.225 | $0.165 | 1,342,105 | 04-30-2024 |
$0.1625 | $0.17 | $0.1625 | $0.17 | $0.145 | 314,185 | 04-29-2024 |
$0.1602 | $0.165 | $0.1602 | $0.183 | $0.1601 | 235,406 | 04-26-2024 |
$0.165 | $0.1601 | $0.165 | $0.183 | $0.1601 | 65,804 | 04-25-2024 |
$0.183 | $0.178 | $0.183 | $0.184 | $0.158 | 89,752 | 04-24-2024 |
$0.1749 | $0.185 | $0.1749 | $0.187 | $0.17 | 240,540 | 04-23-2024 |
$0.1875 | $0.1876 | $0.1875 | $0.19 | $0.18 | 72,528 | 04-22-2024 |
News, Short Squeeze, Breakout and More Instantly...
Cansortium Inc Company Name:
CNTMF Stock Symbol:
OTCMKTS Market:
TAMPA, Fla., May 16, 2024 (GLOBE NEWSWIRE) -- Cansortium Inc. (CSE:TIUM) (OTCQX:CNTMF) ("Cansortium" or the "Company"), a vertically-integrated ...
2024-05-15 10:08:34 ET These Top Marijuana Stocks Could Soon Begin To Rise Marijuana stock investors are looking for any upside in this volatile time. Many of those who have been investing in cannabis stocks understand how tough it can be to see consistent momentum. For a long while...
2024-05-07 09:00:15 ET Essential Marijuana Penny Stocks for May 2024 As the US cannabis industry continues to evolve, marijuana stocks are catching the eyes of many investors. In 2022, the industry’s sales were estimated at around $25 billion. Experts project a climb to over ...