home / stock / cntq / cntq quote
Last: | $14 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $14 |
High: | $0 |
Low: | $0 |
Volume: | 2 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$14 | $0 | $14 | $0 | $0 | 2 | 10-10-2022 |
$14 | $14.98 | $14 | $15.12 | $13.5 | 94,431 | 10-07-2022 |
$15.24 | $19.74 | $15.24 | $21.8799 | $13.255 | 420,415 | 10-06-2022 |
$21.54 | $10.91 | $21.54 | $27.9499 | $10.91 | 896,495 | 10-05-2022 |
$10.63 | $10.25 | $10.63 | $10.96 | $10.2 | 35,862 | 10-04-2022 |
$10.29 | $10.25 | $10.29 | $10.35 | $10.2 | 6,700 | 10-03-2022 |
$10.29 | $10.33 | $10.29 | $10.87 | $10.29 | 511,081 | 09-30-2022 |
$10.3299 | $10.33 | $10.3299 | $10.33 | $10.3 | 6,795 | 09-29-2022 |
$10.29 | $10.35 | $10.29 | $10.36 | $10.28 | 103,905 | 09-28-2022 |
$10.33 | $10.35 | $10.33 | $10.8 | $10.33 | 91,637 | 09-27-2022 |
$10.33 | $10.32 | $10.33 | $10.36 | $10.315 | 43,963 | 09-26-2022 |
$10.3203 | $10.2838 | $10.3203 | $10.33 | $10.28 | 47,373 | 09-23-2022 |
$10.3 | $10.3 | $10.3 | $10.3 | $10.28 | 4,427 | 09-22-2022 |
$10.28 | $10.25 | $10.28 | $10.28 | $10.25 | 7,147 | 09-21-2022 |
$10.28 | $10.28 | $10.28 | $10.28 | $10.28 | 2,029 | 09-20-2022 |
$10.26 | $10.28 | $10.26 | $10.28 | $10.26 | 13,999 | 09-19-2022 |
$10.28 | $10.2701 | $10.28 | $10.29 | $10.2701 | 2,528 | 09-16-2022 |
$10.29 | $10.285 | $10.29 | $10.29 | $10.285 | 1,443 | 09-15-2022 |
$10.29 | $0 | $10.29 | $0 | $0 | 112 | 09-14-2022 |
$10.29 | $10.2808 | $10.29 | $10.29 | $10.25 | 6,700 | 09-13-2022 |
News, Short Squeeze, Breakout and More Instantly...
Chardan NexTech Acquisition 2 Corp. Company Name:
CNTQ Stock Symbol:
NASDAQ Market:
RENO, Nev., Oct. 06, 2022 (GLOBE NEWSWIRE) -- Chardan NexTech Acquisition 2 Corp. (“CNTQ”) (Nasdaq: CNTQ), a publicly traded special purpose acquisition company, today announced that its shareholders voted to approve the previously announced business combination with Dragonfly...
RENO, Nev., Sept. 27, 2022 (GLOBE NEWSWIRE) -- Dragonfly Energy Corp. (“Dragonfly”), an industry leader in energy storage and producer of deep cycle lithium-ion storage batteries, today announced a further strengthening of its established business relationship with Keystone RV...
Chardan NexTech Acquisition 2 Corp. Announces Effectiveness of Registration Statement and October 6, 2022 Special Meeting of Stockholders to Approve Business Combination with Dragonfly Energy Corp. PR Newswire RENO, Nev. , Sept. 19, 2022 /PRNewswire/ -- C...