home / stock / cnxc / cnxc quote
Last: | $64.55 |
---|---|
Change Percent: | -1.13% |
Open: | $65.17 |
Close: | $64.55 |
High: | $65.7099 |
Low: | $64.09 |
Volume: | 353,193 |
Last Trade Date Time: | 05/15/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$64.55 | $65.17 | $64.55 | $65.7099 | $64.09 | 353,193 | 05-15-2024 |
$64.44 | $63.56 | $64.44 | $65.19 | $63.32 | 447,130 | 05-14-2024 |
$62.65 | $61.07 | $62.65 | $62.88 | $61.07 | 241,335 | 05-13-2024 |
$60.24 | $60.21 | $60.24 | $60.615 | $59.43 | 395,097 | 05-10-2024 |
$60.24 | $61.39 | $60.24 | $62.09 | $59.785 | 459,870 | 05-09-2024 |
$61.11 | $60.85 | $61.11 | $61.55 | $60.115 | 310,524 | 05-08-2024 |
$61.45 | $61.18 | $61.45 | $62.54 | $61.08 | 409,170 | 05-07-2024 |
$61.18 | $59.7 | $61.18 | $61.88 | $59.295 | 518,017 | 05-06-2024 |
$59.35 | $63.15 | $59.35 | $63.15 | $59 | 785,341 | 05-03-2024 |
$57.28 | $55.93 | $57.28 | $58.48 | $55.0744 | 498,652 | 05-02-2024 |
$55.3 | $54.62 | $55.3 | $55.63 | $53.89 | 450,310 | 05-01-2024 |
$54.67 | $55.34 | $54.67 | $56.04 | $54.64 | 338,676 | 04-30-2024 |
$56.13 | $55.01 | $56.13 | $57.175 | $55.01 | 525,978 | 04-29-2024 |
$55.01 | $55.24 | $55.01 | $55.84 | $54.765 | 331,745 | 04-26-2024 |
$55.48 | $56.05 | $55.48 | $56.48 | $54.54 | 448,471 | 04-25-2024 |
$56.73 | $56.09 | $56.73 | $56.92 | $55.72 | 339,370 | 04-24-2024 |
$56.64 | $55.12 | $56.64 | $56.88 | $55.085 | 388,386 | 04-23-2024 |
$55.2 | $54.96 | $55.2 | $55.72 | $54.16 | 539,517 | 04-22-2024 |
$55.19 | $54.59 | $55.19 | $55.52 | $54.225 | 469,547 | 04-19-2024 |
$54.75 | $55 | $54.75 | $55.425 | $54.29 | 451,726 | 04-18-2024 |
News, Short Squeeze, Breakout and More Instantly...
Concentrix Corporation Company Name:
CNXC Stock Symbol:
NASDAQ Market:
2024-04-29 11:15:03 ET Scotiabank analyst issues OUTPERFORM recommendation for CNXC on April 29, 2024 09:29AM ET. The previous analyst recommendation was Outperform. CNXC was trading at $56.86 at issue of the analyst recommendation. Historical Analyst Recommendations ...
NEWARK, Calif., April 25, 2024 (GLOBE NEWSWIRE) -- Concentrix Corporation (NASDAQ: CNXC), a global technology and services leader, announced today it has been named a Leader and Star Performer by global analyst firm Everest Group in its Trust and Safety Services PEAK Matrix® Assessment 2024....