home / stock / coep / coep quote
Last: | $8.13 |
---|---|
Change Percent: | 142.69% |
Open: | $9 |
Close: | $3.35 |
High: | $12.13 |
Low: | $7 |
Volume: | 112,009 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$8.13 | $9 | $3.35 | $12.13 | $7 | 112,009 | 10-31-2022 |
$3.35 | $3 | $3.35 | $3.45 | $3 | 45,664 | 10-28-2022 |
$2.89 | $2.8 | $2.89 | $3 | $2.55 | 19,391 | 10-27-2022 |
$2.8 | $2.4 | $2.8 | $2.8 | $2.4 | 12,010 | 10-26-2022 |
$2.4 | $2.25 | $2.4 | $2.4 | $2.2 | 17,851 | 10-25-2022 |
$2.2 | $2.05 | $2.2 | $2.24 | $2 | 14,737 | 10-24-2022 |
$2.05 | $2.18 | $2.05 | $2.18 | $2 | 7,093 | 10-21-2022 |
$2.18 | $2.2 | $2.18 | $2.2 | $2.15 | 5,760 | 10-20-2022 |
$2.2 | $2.24 | $2.2 | $2.25 | $2.05 | 9,380 | 10-19-2022 |
$2.25 | $2.15 | $2.25 | $2.25 | $2.15 | 6,453 | 10-18-2022 |
$2.14 | $2.15 | $2.14 | $2.15 | $2.05 | 1,850 | 10-17-2022 |
$2.2 | $2.43 | $2.2 | $2.43 | $2.15 | 9,570 | 10-14-2022 |
$2.15 | $2.25 | $2.15 | $2.25 | $2.12 | 11,615 | 10-13-2022 |
$2.3 | $2.3 | $2.3 | $2.48 | $2.2 | 13,494 | 10-12-2022 |
$2.3 | $2.19 | $2.3 | $2.3 | $2.1 | 10,608 | 10-11-2022 |
$2.19 | $2.2 | $2.19 | $2.2 | $2.07 | 4,635 | 10-10-2022 |
$2.1 | $2.2 | $2.1 | $2.2 | $2.1 | 12,378 | 10-07-2022 |
$2.34 | $2.34 | $2.34 | $2.34 | $2.05 | 14,451 | 10-06-2022 |
$2 | $2.25 | $2 | $2.35 | $2 | 8,426 | 10-05-2022 |
$2.25 | $2.1 | $2.25 | $2.25 | $2.05 | 17,108 | 10-04-2022 |
News, Short Squeeze, Breakout and More Instantly...
Coeptis Therapeutics Inc Company Name:
COEP Stock Symbol:
OTCMKTS Market:
Coeptis Therapeutics to Present its Universal Allogeneic SNAP-CAR NK Cell Therapy at the ISCT 2024 PR Newswire WEXFORD, Pa. , May 8, 2024 /PRNewswire/ -- Coeptis Therapeutics Holdings, Inc. (Nasdaq: COEP) (the "Company" or "Coeptis"), a biopharmaceutical company ...
Coeptis Therapeutics Announces Poster Data Presentation at American Society of Gene & Cell Therapy (ASGCT) 27th Annual Meeting Coeptis Therapeutics Announces Poster Data Presentation at American Society of Gene & Cell Therapy (ASGCT) 27th Annual Meeting PR Newswire ...
Coeptis Therapeutics Congratulates Alexander Deiters, Professor at the University of Pittsburgh, on Receiving the 2024 Chancellor's Distinguished Research Award PR Newswire WEXFORD, Pa. , April 2, 2024 /PRNewswire/ -- Coeptis Therapeutics Holdings, Inc. (Nasdaq: ...